Memeseco Historical Data

MECO
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00037
-34.28%
$ -- $ 3,373
Aug 2, 2025 $ 0.000328
+493.19%
$ 286,080 $ 1,555
Aug 1, 2025 $ 0.000083
+70.12%
$ 48,805 $ 117
Jul 31, 2025 $ 0.0000449
-16.14%
$ 39,512 $ 338
Jul 30, 2025 $ 0.0000509
+4.97%
$ 44,796 $ 75
Jul 29, 2025 $ 0.0000487
-1.00%
$ 42,891 $ 82
Jul 28, 2025 $ 0.0000499
-1.63%
$ 43,908 $ 96
Jul 27, 2025 $ 0.0000505
+4.94%
$ 44,468 $ 0.1
Jul 26, 2025 $ 0.0000477
+1.13%
$ 47,689 $ 29
Jul 25, 2025 $ 0.0000472
+1.62%
$ 47,172 $ 37
Jul 24, 2025 $ 0.0000464
-4.17%
$ 46,441 $ 730
Jul 23, 2025 $ 0.0000483
+2.31%
$ 48,323 $ 2,575
Jul 22, 2025 $ 0.0000473
+2.66%
$ 47,341 $ 14
Jul 21, 2025 $ 0.0000461
+1.21%
$ 40,551 $ 61
Jul 20, 2025 $ 0.0000454
+3.21%
$ 39,964 $ 5
Jul 19, 2025 $ 0.000044
-1.03%
$ 38,723 $ 221
Jul 18, 2025 $ 0.0000444
+0.03%
$ 39,049 $ 145
Jul 17, 2025 $ 0.0000445
+2.35%
$ 39,149 $ 5
Jul 16, 2025 $ 0.0000435
+2.20%
$ 38,282 $ 36
Jul 15, 2025 $ 0.0000427
-0.24%
$ 37,541 $ 135
Jul 14, 2025 $ 0.0000428
-0.53%
$ 37,676 $ 22
Jul 13, 2025 $ 0.000043
+0.87%
$ 37,826 $ 4
Jul 12, 2025 $ 0.0000426
-0.73%
$ 37,450 $ 6
Jul 11, 2025 $ 0.0000428
+1.12%
$ 37,696 $ 24
Jul 10, 2025 $ 0.000042
+0.63%
$ 36,972 $ 72
Download