Jail Cat Historical Data

CUFF
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0000202
-0.02%
$ 15,255 $ 15
Oct 23, 11 AM $ 0.0000392
+0.00%
$ 29,671 $ 6
Oct 22, 7 PM $ 0.0000376
+0.00%
$ 28,472 $ 28
Oct 22, 6 PM $ 0.0000377
-0.25%
$ 28,504 $ 33
Oct 22, 5 PM $ 0.0000381
-0.63%
$ 28,821 $ 5,288
Oct 22, 4 PM $ 0.0000381
-0.48%
$ 28,858 $ 5,287
Oct 22, 3 PM $ 0.0000381
-0.23%
$ 28,842 $ 5,265
Oct 22, 2 PM $ 0.0000382
-1.06%
$ 28,915 $ 5,322
Oct 22, 1 PM $ 0.0000387
+0.07%
$ 29,312 $ 5,334
Oct 22, 12 PM $ 0.0000388
+0.58%
$ 29,334 $ 5,312
Oct 22, 11 AM $ 0.0000385
+0.76%
$ 29,156 $ 5,270
Oct 22, 10 AM $ 0.0000383
-0.06%
$ 28,977 $ 5,281
Oct 22, 9 AM $ 0.0000384
-0.33%
$ 29,032 $ 5,305
Oct 22, 8 AM $ 0.0000384
-0.09%
$ 29,089 $ 5,302
Oct 22, 7 AM $ 0.0000384
-0.06%
$ 29,078 $ 5,279
Oct 22, 6 AM $ 0.0000385
+0.06%
$ 29,107 $ 5,278
Oct 22, 5 AM $ 0.0000384
-0.80%
$ 29,073 $ 5,318
Oct 22, 4 AM $ 0.0000387
+0.24%
$ 29,285 $ 5,301
Oct 22, 3 AM $ 0.0000386
-0.47%
$ 29,226 $ 5,328
Oct 22, 2 AM $ 0.000039
+0.25%
$ 29,522 $ 5,343
Oct 22, 1 AM $ 0.0000388
+0.39%
$ 29,396 $ 5,313
Oct 22, 12 AM $ 0.0000386
-0.39%
$ 29,215 $ 5,322
Oct 21, 11 PM $ 0.0000392
-0.35%
$ 29,692 $ 5,406
Oct 21, 10 PM $ 0.0000396
-0.70%
$ 29,968 $ 5,476
Oct 21, 9 PM $ 0.0000395
+0.00%
$ 29,910 $ 7,470
Oct 20, 12 PM $ 0.0000744
+0.06%
$ 56,277 $ 1,710
Oct 20, 11 AM $ 0.0000741
-2.01%
$ 56,093 $ 3,134
Oct 20, 10 AM $ 0.0000762
+0.12%
$ 57,629 $ 2,885
Oct 20, 9 AM $ 0.0000761
-0.07%
$ 57,552 $ 9,439
Oct 20, 8 AM $ 0.0000763
-0.18%
$ 57,751 $ 13,474
Oct 20, 7 AM $ 0.0000768
+0.01%
$ 58,135 $ 13,385
Oct 20, 6 AM $ 0.0000765
+0.13%
$ 57,893 $ 13,314
Oct 20, 5 AM $ 0.0000767
+0.33%
$ 58,005 $ 13,313
Oct 20, 4 AM $ 0.000076
-0.36%
$ 57,520 $ 13,291
Oct 20, 3 AM $ 0.0000743
-0.02%
$ 56,230 $ 12,949
Oct 20, 2 AM $ 0.0000739
+0.05%
$ 55,946 $ 12,875
Oct 20, 1 AM $ 0.0000739
+0.13%
$ 55,880 $ 12,849
Oct 20, 12 AM $ 0.0000738
-1.29%
$ 55,817 $ 13,019
Oct 19, 11 PM $ 0.0000749
-0.66%
$ 56,639 $ 13,127
Oct 19, 10 PM $ 0.0000757
+0.17%
$ 57,300 $ 13,170
Oct 19, 9 PM $ 0.0000755
-0.54%
$ 57,102 $ 13,164
Oct 19, 8 PM $ 0.0000756
+0.12%
$ 57,185 $ 13,097
Oct 19, 7 PM $ 0.0000756
-0.47%
$ 57,214 $ 13,181
Oct 19, 6 PM $ 0.0000771
-0.20%
$ 58,319 $ 13,400
Oct 19, 5 PM $ 0.0000779
+0.43%
$ 58,918 $ 13,103
Oct 19, 4 PM $ 0.0000774
-0.08%
$ 58,544 $ 13,088
Oct 19, 2 PM $ 0.0000738
+0.50%
$ 55,817 $ 12,654
Oct 19, 1 PM $ 0.0000726
-0.03%
$ 54,968 $ 12,655
Oct 19, 12 PM $ 0.0000726
+0.00%
$ 54,928 $ 10,168
Download