Jail Cat Historical Data

CUFF
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0000202
-0.02%
$ -- $ 15
Oct 20 $ 0.0000392
-47.53%
$ -- $ 7,220
Aug 11 $ 0.0000438
+3.60%
$ -- $ 115
Jul 14 $ 0.0000386
+0.00%
$ -- $ 73
Jul 7 $ 0.0000399
-1.86%
$ -- $ 456
May 12 $ 0.0000414
+1.40%
$ -- $ 43
May 5 $ 0.000043
+18.93%
$ 30,366 $ 46
Apr 28 $ 0.0000398
-3.61%
$ 27,553 $ 48
Apr 21 $ 0.0000356
+0.00%
$ -- $ 7
Apr 14 $ 0.0000335
+0.00%
$ -- $ 2
Apr 7 $ 0.0000277
+0.00%
$ -- $ 222
Mar 31 $ 0.000034
+0.00%
$ -- $ 3
Mar 24 $ 0.0000378
+0.00%
$ -- $ 981
Mar 10 $ 0.0000394
+0.00%
$ -- $ 103
Mar 3 $ 0.0000511
+0.00%
$ -- $ 235
Feb 24 $ 0.0000625
+0.00%
$ -- $ 238
Feb 10 $ 0.0000841
+0.00%
$ -- $ 16
Feb 3 $ 0.0000872
+0.00%
$ -- $ 13
Jan 27 $ 0.000093
+0.00%
$ -- $ 2
Jan 20 $ 0.000107
-1.07%
$ 76,932 $ 30
Nov 18 $ 0.000189
-8.76%
$ -- $ 805
Nov 11 $ 0.00016
+43.63%
$ -- $ 69,193
Nov 4 $ 0.000107
+0.53%
$ 81,669 $ 1,328
Oct 28 $ 0.0000921
-29.16%
$ 69,693 $ 1,915
Oct 21 $ 0.000123
-21.72%
$ 98,754 $ 5,993
Oct 14 $ 0.000158
-7.93%
$ 119,438 $ 444,102
Oct 7 $ 0.000175
+94.64%
$ 129,784 $ 595,463
Sep 30 $ 0.0000949
-10.49%
$ 68,020 $ 349
Sep 23 $ 0.000105
+16.47%
$ 80,142 $ 3,208
Sep 16 $ 0.0000932
+17.41%
$ 68,440 $ 7,608
Sep 9 $ 0.0000789
+5.65%
$ -- $ 1,476
Sep 2 $ 0.0000663
-4.93%
$ 56,564 $ 398
Aug 26 $ 0.0000693
-26.89%
$ -- $ 4,187
Aug 19 $ 0.000108
+28.17%
$ 71,731 $ 7,884
Aug 12 $ 0.000116
-8.98%
$ 63,554 $ 5,829
Aug 5 $ 0.000153
-43.59%
$ -- $ 23,831
Jul 29 $ 0.000225
-39.54%
$ 204,671 $ 17,896
Jul 22 $ 0.000524
+9.17%
$ 280,804 $ 38,368
Jul 15 $ 0.000252
+22.09%
$ 363,096 $ 37,028
Jul 8 $ 0.000265
+61.34%
$ 157,294 $ 39,551
Jul 1 $ 0.000183
-48.97%
$ 124,344 $ 40,168
Jun 24 $ 0.000365
+14.31%
$ 269,980 $ 48,886
Jun 17 $ 0.000634
-32.27%
$ -- $ 338,534
Jun 10 $ 0.000945
-62.79%
$ 705,081 $ 1.01 million
Jun 3 $ 0.0019
+10.14%
$ 1.92 million $ 1.57 million
May 27 $ 0.00174
-25.18%
$ 1.32 million $ 1.28 million
May 20 $ 0.0022
-53.13%
$ 1.77 million $ 1.25 million
Download