Jail Cat Historical Data

CUFF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.000108
+0.98%
$ 81,669 $ 39
Nov 9, 2024 $ 0.000107
+0.15%
$ 81,080 $ 6
Nov 8, 2024 $ 0.000107
-1.70%
$ 80,717 $ 227
Nov 7, 2024 $ 0.000108
+1.77%
$ 82,084 $ 1,095
Nov 3, 2024 $ 0.0000921
-4.62%
$ 69,693 $ 0
Nov 2, 2024 $ 0.0000965
-6.63%
$ 73,038 $ 198
Nov 1, 2024 $ 0.000103
-3.23%
$ 78,222 $ 165
Oct 31, 2024 $ 0.000111
-0.66%
$ 83,645 $ 89
Oct 30, 2024 $ 0.000111
-4.00%
$ 84,013 $ 115
Oct 29, 2024 $ 0.000115
-3.85%
$ 87,304 $ 39
Oct 28, 2024 $ 0.00012
-7.58%
$ 90,916 $ 1,308
Oct 27, 2024 $ 0.00013
+5.64%
$ 98,754 $ 1,018
Oct 26, 2024 $ 0.000123
+1.77%
$ 93,361 $ 514
Oct 25, 2024 $ 0.000121
-9.46%
$ 91,214 $ 772
Oct 24, 2024 $ 0.000133
-1.01%
$ 100,779 $ 1,612
Oct 23, 2024 $ 0.000135
-11.14%
$ 101,805 $ 709
Oct 22, 2024 $ 0.000155
-1.44%
$ 117,312 $ 1,337
Oct 21, 2024 $ 0.000157
-0.20%
$ 119,025 $ 1,049
Oct 20, 2024 $ 0.000158
+16.07%
$ 119,438 $ 4,938
Oct 19, 2024 $ 0.000136
-7.53%
$ 102,710 $ 897
Oct 18, 2024 $ 0.000147
-1.14%
$ 111,041 $ 7,474
Oct 17, 2024 $ 0.000148
-10.80%
$ 112,372 $ 15,012
Oct 16, 2024 $ 0.000167
-7.76%
$ 126,009 $ 6,215
Oct 15, 2024 $ 0.000181
-37.66%
$ 136,613 $ 25,840
Oct 14, 2024 $ 0.00029
+68.93%
$ 219,146 $ 383,726
Oct 13, 2024 $ 0.000171
-1.47%
$ 129,784 $ 10,159
Oct 12, 2024 $ 0.000175
+34.69%
$ 132,325 $ 593,537
Oct 11, 2024 $ 0.00013
+15.11%
$ 98,287 $ 522
Oct 10, 2024 $ 0.000113
+12.22%
$ 85,278 $ 209
Oct 9, 2024 $ 0.000101
+6.69%
$ 76,156 $ 410
Oct 8, 2024 $ 0.0000944
-2.10%
$ 71,409 $ 227
Oct 7, 2024 $ 0.0000966
+7.53%
$ 73,102 $ 558
Oct 6, 2024 $ 0.0000899
-5.14%
$ 68,020 $ 148
Oct 5, 2024 $ 0.0000949
-1.10%
$ 71,787 $ 80
Oct 4, 2024 $ 0.0000903
+2.13%
$ -- $ 55
Oct 3, 2024 $ 0.0000883
-0.66%
$ 66,821 $ 22
Oct 1, 2024 $ 0.0000928
-4.55%
$ 70,240 $ 69
Sep 30, 2024 $ 0.0000973
-8.22%
$ 73,609 $ 123
Sep 29, 2024 $ 0.000106
+0.39%
$ 80,142 $ 1,139
Sep 28, 2024 $ 0.000105
-4.52%
$ 79,657 $ 1,672
Sep 27, 2024 $ 0.000111
+3.86%
$ 83,636 $ 473
Sep 26, 2024 $ 0.000107
+14.74%
$ 80,617 $ 588
Sep 25, 2024 $ 0.0000928
+3.23%
$ 70,231 $ 230
Sep 24, 2024 $ 0.0000899
+8.31%
$ 68,073 $ 198
Sep 23, 2024 $ 0.0000831
-8.09%
$ 62,860 $ 47
Sep 22, 2024 $ 0.0000904
-2.26%
$ 68,440 $ 459
Sep 21, 2024 $ 0.0000932
+0.20%
$ -- $ 192
Sep 20, 2024 $ 0.0000929
-7.02%
$ 70,316 $ 2,796
Sep 19, 2024 $ 0.0000999
+17.39%
$ 75,627 $ 1,501
Sep 18, 2024 $ 0.0000847
+2.63%
$ 64,063 $ 1,087