Jail Cat Historical Data

CUFF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0000824
+4.37%
$ 62,343 $ 581
Sep 16, 2024 $ 0.000079
-0.40%
$ 59,819 $ 1,452
Sep 14, 2024 $ 0.0000789
-2.36%
$ 59,746 $ 27
Sep 13, 2024 $ 0.0000809
+3.98%
$ 61,235 $ 49
Sep 12, 2024 $ 0.0000779
+3.83%
$ 58,952 $ 35
Sep 11, 2024 $ 0.0000751
-2.57%
$ 56,856 $ 430
Sep 10, 2024 $ 0.0000771
-0.93%
$ 58,356 $ 447
Sep 9, 2024 $ 0.0000779
+4.28%
$ 58,970 $ 488
Sep 8, 2024 $ 0.0000747
+0.61%
$ 56,564 $ 94
Sep 7, 2024 $ 0.0000663
+1.49%
$ 50,203 $ 94
Sep 6, 2024 $ 0.0000653
+0.19%
$ 49,456 $ 168
Sep 5, 2024 $ 0.0000717
+0.37%
$ -- $ 56
Sep 4, 2024 $ 0.0000714
+2.33%
$ 54,035 $ 80
Sep 1, 2024 $ 0.0000693
-2.85%
$ -- $ 358
Aug 31, 2024 $ 0.0000713
-1.08%
$ 53,964 $ 1,400
Aug 30, 2024 $ 0.000077
-4.33%
$ 58,288 $ 390
Aug 29, 2024 $ 0.0000805
+4.36%
$ 60,929 $ 780
Aug 28, 2024 $ 0.000082
-3.59%
$ -- $ 33
Aug 27, 2024 $ 0.0000851
-8.64%
$ 64,392 $ 245
Aug 26, 2024 $ 0.0000931
-1.78%
$ 70,450 $ 981
Aug 25, 2024 $ 0.0000948
-12.28%
$ 71,731 $ 241
Aug 24, 2024 $ 0.000108
+2.05%
$ 81,468 $ 952
Aug 23, 2024 $ 0.000105
+13.69%
$ 79,645 $ 708
Aug 22, 2024 $ 0.0000924
+8.76%
$ 69,941 $ 744
Aug 21, 2024 $ 0.000085
-9.36%
$ 64,306 $ 1,586
Aug 20, 2024 $ 0.0000937
+7.72%
$ 70,938 $ 2,623
Aug 19, 2024 $ 0.000087
+3.63%
$ 65,871 $ 1,271
Aug 18, 2024 $ 0.000084
-27.79%
$ 63,554 $ 2,033
Aug 17, 2024 $ 0.000116
-2.74%
$ 87,923 $ 296
Aug 16, 2024 $ 0.00012
-0.06%
$ 90,444 $ 1,627
Aug 15, 2024 $ 0.00012
-15.21%
$ 90,599 $ 455
Aug 14, 2024 $ 0.000141
+4.29%
$ 106,907 $ 711
Aug 13, 2024 $ 0.000135
+14.80%
$ 102,529 $ 1,146
Aug 12, 2024 $ 0.000118
-7.48%
$ 89,363 $ 1,594
Aug 11, 2024 $ 0.000151
-1.26%
$ -- $ 2,113
Aug 10, 2024 $ 0.000153
-2.84%
$ 115,860 $ 422
Aug 9, 2024 $ 0.000157
-4.62%
$ 119,009 $ 204
Aug 8, 2024 $ 0.000165
+5.15%
$ 124,760 $ 1,674
Aug 7, 2024 $ 0.000157
-6.74%
$ 118,969 $ 5,054
Aug 6, 2024 $ 0.000168
-44.94%
$ 127,121 $ 8,343
Aug 5, 2024 $ 0.000305
+12.48%
$ 231,038 $ 8,134
Aug 4, 2024 $ 0.00027
+21.03%
$ 204,671 $ 18,091
Aug 3, 2024 $ 0.000225
-8.52%
$ 169,961 $ 1,503
Aug 2, 2024 $ 0.000245
-14.62%
$ 185,608 $ 1,292
Aug 1, 2024 $ 0.000298
-3.37%
$ 225,631 $ 1,452
Jul 31, 2024 $ 0.000309
-27.50%
$ 233,807 $ 4,396
Jul 30, 2024 $ 0.000427
-1.14%
$ 322,847 $ 1,123
Jul 29, 2024 $ 0.000431
+16.07%
$ 326,276 $ 8,131
Jul 28, 2024 $ 0.000371
-29.10%
$ 280,804 $ 8,310
Jul 27, 2024 $ 0.000524
+13.03%
$ 396,759 $ 5,633