AMERICA IS BACK Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000297
+0.00%
$ 29,695 $ 3,261
Today, at 11 AM $ 0.0000341
+0.00%
$ 34,034 $ 5,061
Today, at 10 AM $ 0.0000327
-1.58%
$ 32,615 $ 5,180
Today, at 9 AM $ 0.0000343
-0.21%
$ 34,235 $ 5,430
Today, at 6 AM $ 0.0000346
-1.34%
$ 34,538 $ 5,462
Today, at 5 AM $ 0.0000348
+2.04%
$ 34,771 $ 5,619
Today, at 4 AM $ 0.0000351
+0.00%
$ 35,038 $ 5,959
Today, at 12 AM $ 0.0000337
-1.84%
$ 33,632 $ 6,697
Yesterday, at 11 PM $ 0.0000347
-0.32%
$ 34,642 $ 7,239
Yesterday, at 10 PM $ 0.0000346
+0.06%
$ 34,572 $ 7,214
Yesterday, at 9 PM $ 0.0000347
-1.15%
$ 34,635 $ 8,684
Yesterday, at 8 PM $ 0.0000348
-2.45%
$ 34,701 $ 9,345
Yesterday, at 1 PM $ 0.000047
+0.00%
$ 46,907 $ 34,261
Yesterday, at 12 PM $ 0.0000467
+0.71%
$ 46,650 $ 34,336
Download