AMERICA IS BACK Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0000297
+0.00%
$ 29,695 $ 3,261
11:17 AM $ 0.0000341
+0.00%
$ 34,034 $ 5,061
10:47 AM $ 0.0000327
+0.00%
$ 32,615 $ 5,180
10:17 AM $ 0.0000332
+0.00%
$ 33,138 $ 5,433
9:47 AM $ 0.0000343
+0.00%
$ 34,235 $ 5,430
9:17 AM $ 0.0000344
+0.00%
$ 34,308 $ 5,376
6:47 AM $ 0.0000346
+0.00%
$ 34,538 $ 5,462
6:17 AM $ 0.0000351
+0.00%
$ 35,006 $ 5,527
5:47 AM $ 0.0000348
+0.00%
$ 34,771 $ 5,619
5:17 AM $ 0.0000341
+0.00%
$ 34,075 $ 5,752
4:47 AM $ 0.0000351
+0.00%
$ 35,038 $ 5,959
12:47 AM $ 0.0000337
+0.00%
$ 33,632 $ 6,697
12:17 AM $ 0.0000343
+0.00%
$ 34,263 $ 7,174
11:47 PM $ 0.0000347
+0.00%
$ 34,642 $ 7,239
11:17 PM $ 0.0000348
+0.00%
$ 34,754 $ 7,218
10:47 PM $ 0.0000346
+0.00%
$ 34,572 $ 7,214
10:17 PM $ 0.0000346
+0.00%
$ 34,551 $ 7,706
9:47 PM $ 0.0000347
+0.00%
$ 34,635 $ 8,684
9:17 PM $ 0.0000351
+0.00%
$ 35,039 $ 9,021
8:47 PM $ 0.0000348
+0.00%
$ 34,701 $ 9,345
8:17 PM $ 0.0000356
+0.00%
$ 35,572 $ 10,166
Download