Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAGENT Historical Data

REAGENT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:31 PM $0.0000511
+0.00%
$-- $14,607
4:30 PM $0.0000512
+0.00%
$-- $14,626
4:26 PM $0.000048
+0.00%
$-- $13,714
4:25 PM $0.0000477
+0.00%
$-- $13,617
4:24 PM $0.000046
+0.00%
$-- $13,184
4:16 PM $0.0000431
+0.00%
$-- $12,299
4:05 PM $0.0000425
+0.00%
$-- $12,278
4:04 PM $0.0000429
-3.29%
$-- $12,376
4:03 PM $0.0000453
+0.00%
$-- $13,027
3:58 PM $0.0000453
+0.00%
$-- $13,035
3:52 PM $0.0000485
+0.00%
$-- $13,653
3:28 PM $0.000048
+0.00%
$-- $13,459
3:25 PM $0.000049
+0.00%
$-- $13,716
3:24 PM $0.000049
+0.00%
$-- $13,749
3:23 PM $0.0000496
+0.00%
$-- $13,919
3:19 PM $0.0000459
+0.00%
$-- $12,720
3:07 PM $0.0000454
+0.00%
$-- $12,565
3:06 PM $0.0000457
-1.90%
$-- $12,541
2:56 PM $0.0000452
+1.91%
$-- $12,290
2:42 PM $0.0000428
+0.00%
$-- $11,698
2:41 PM $0.0000412
-3.01%
$-- $11,181
2:23 PM $0.0000416
+0.00%
$-- $11,532
1:46 PM $0.0000431
+0.00%
$-- $11,963
1:41 PM $0.0000429
+0.00%
$-- $11,878
1:30 PM $0.0000471
+0.00%
$-- $12,983
1:29 PM $0.0000482
+0.00%
$-- $13,251
1:27 PM $0.0000491
+0.00%
$-- $13,302
1:23 PM $0.0000483
+0.00%
$-- $13,068
1:22 PM $0.0000463
+0.00%
$-- $12,528
1:21 PM $0.0000448
+0.00%
$-- $12,138
1:19 PM $0.0000435
+0.00%
$-- $11,889
1:18 PM $0.0000417
+0.00%
$-- $11,291
1:06 PM $0.0000393
+0.00%
$-- $11,054
12:44 PM $0.0000381
+0.00%
$-- $10,718
12:36 PM $0.0000388
+0.00%
$-- $10,868
12:32 PM $0.0000388
+0.00%
$-- $11,577
12:29 PM $0.0000384
+0.00%
$-- $11,433
12:16 PM $0.0000326
+0.00%
$-- $10,311
12:10 PM $0.0000328
+0.00%
$-- $10,298
11:52 AM $0.0000329
+0.00%
$-- $10,403
11:42 AM $0.0000345
+0.00%
$-- $10,911
11:27 AM $0.0000337
+0.00%
$-- $10,637
11:26 AM $0.0000371
+0.00%
$-- $11,706
11:25 AM $0.0000371
+0.00%
$-- $11,707
11:19 AM $0.0000427
+0.00%
$-- $13,259
11:16 AM $0.0000428
+0.00%
$-- $13,283
11:14 AM $0.0000428
+0.00%
$-- $13,284
11:06 AM $0.0000433
+0.00%
$-- $13,433
11:01 AM $0.0000433
+0.00%
$-- $13,412
10:51 AM $0.0000345
-1.10%
$-- $11,197