Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAGENT Historical Data

REAGENT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:50 AM $0.0000484
+0.00%
$-- $12,717
2:59 AM $0.0000507
+0.00%
$-- $14,028
2:56 AM $0.0000512
+0.00%
$-- $14,169
2:55 AM $0.0000518
-0.19%
$-- $14,341
2:52 AM $0.000049
+5.19%
$-- $13,758
2:47 AM $0.0000438
+0.00%
$-- $12,292
2:44 AM $0.0000434
+0.00%
$-- $12,254
2:34 AM $0.0000371
+0.00%
$-- $10,488
2:29 AM $0.0000367
-9.72%
$-- $9,897
2:27 AM $0.0000354
+0.00%
$-- $9,422
2:02 AM $0.0000371
+0.00%
$-- $10,575
1:49 AM $0.000038
+0.00%
$-- $10,869
1:39 AM $0.0000379
-1.03%
$-- $10,812
1:26 AM $0.0000379
+0.00%
$-- $10,815
1:18 AM $0.0000398
+0.00%
$-- $11,386
1:15 AM $0.0000398
+0.00%
$-- $11,380
1:12 AM $0.0000412
+0.00%
$-- $11,750
1:09 AM $0.0000422
+0.00%
$-- $11,955
1:06 AM $0.0000423
+0.00%
$-- $11,959
1:02 AM $0.0000432
+0.00%
$-- $12,147
1:01 AM $0.0000433
+0.00%
$-- $12,169
1:00 AM $0.0000437
-0.16%
$-- $12,250
12:55 AM $0.0000438
+0.00%
$-- $12,306
12:53 AM $0.0000432
+0.00%
$-- $12,114
12:52 AM $0.0000435
+0.00%
$-- $12,126
12:50 AM $0.0000443
-0.81%
$-- $12,272
12:49 AM $0.0000456
+0.00%
$-- $12,560
12:44 AM $0.0000436
+2.71%
$-- $11,894
12:42 AM $0.0000474
+0.00%
$-- $12,912
12:40 AM $0.0000495
+0.00%
$-- $13,450
12:39 AM $0.0000458
+0.00%
$-- $12,445
12:38 AM $0.0000452
-1.17%
$-- $12,231
12:37 AM $0.000047
+14.50%
$-- $12,244
12:36 AM $0.0000399
+0.00%
$-- $10,346
12:31 AM $0.000036
+0.00%
$-- $9,298
12:29 AM $0.0000353
-2.45%
$-- $9,092
12:28 AM $0.0000364
-2.74%
$-- $9,474
12:27 AM $0.0000381
-1.49%
$-- $9,856
12:26 AM $0.0000379
+16.20%
$-- $9,550
12:25 AM $0.0000327
-7.29%
$-- $8,019
12:24 AM $0.0000358
-4.71%
$-- $8,716
12:23 AM $0.0000381
-7.80%
$-- $9,078
12:22 AM $0.0000418
-2.95%
$-- $9,877
12:17 AM $0.000043
+0.00%
$-- $10,147
11:40 PM $0.000044
-1.12%
$-- $10,368
11:21 PM $0.0000443
+0.00%
$-- $10,788
11:20 PM $0.0000448
+0.00%
$-- $10,896
11:15 PM $0.0000448
+0.00%
$-- $11,046
11:09 PM $0.0000453
-0.70%
$-- $11,182
11:02 PM $0.0000428
+0.00%
$-- $10,551
Download