Crome Historical Data

CROM
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.0000237
+1.49%
$ -- $ 173
Feb 13 $ 0.000025
+12.98%
$ -- $ 84
Feb 6 $ 0.000023
+0.38%
$ -- $ 44
Jan 30 $ 0.000023
-3.36%
$ 3,019 $ 257
Jan 23 $ 0.000023
-49.17%
$ 3,126 $ 76
Jan 16 $ 0.0000454
+8.87%
$ 5,965 $ 102
Jan 9 $ 0.0000417
+22.02%
$ 5,481 $ 212
Jan 2 $ 0.0000341
+2.11%
$ 4,485 $ 347
Dec 26 $ 0.0000332
-34.24%
$ 4,363 $ 158
Dec 19 $ 0.0000505
-76.84%
$ 6,635 $ 1,724
Dec 12 $ 0.0000669
-1.61%
$ 8,793 $ 172
Dec 5 $ 0.0000514
-49.90%
$ -- $ 200
Nov 28 $ 0.000103
-22.28%
$ 13,508 $ 263
Nov 21 $ 0.000165
-23.56%
$ 16,691 $ 233
Nov 14 $ 0.000234
+42.93%
$ 23,543 $ 496
Nov 7 $ 0.000164
-22.16%
$ 14,870 $ 400
Oct 31 $ 0.00021
-60.81%
$ 16,507 $ 649
Oct 24 $ 0.000536
+291.13%
$ 38,954 $ 485
Oct 17 $ 0.000137
-28.97%
$ 9,141 $ 278
Oct 10 $ 0.000193
-50.46%
$ 11,564 $ 487
Oct 3 $ 0.000389
-14.93%
$ 21,376 $ 1,481
Sep 26 $ 0.000457
+15.72%
$ 22,437 $ 523
Sep 19 $ 0.000398
+7.07%
$ 17,030 $ 218
Sep 12 $ 0.000505
-44.70%
$ -- $ 72
Sep 5 $ 0.000913
-53.34%
$ -- $ 759
Aug 29 $ 0.00197
+11.31%
$ -- $ 1,066
Aug 22 $ 0.00177
-36.85%
$ -- $ 45
Aug 15 $ 0.0028
-55.20%
$ -- $ 701
Aug 8 $ 0.00626
-24.60%
$ -- $ 1,964
Aug 1 $ 0.0173
-19.31%
$ -- $ 2,693
Jul 25 $ 0.0215
-14.76%
$ -- $ 5,491
Jul 18 $ 0.0256
-55.03%
$ -- $ 4,508
Download