Crome Historical Data

CROM
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0000237
+2.12%
$ 3,115 $ 88
Feb 28, 2023 $ 0.0000232
-0.74%
$ 3,046 $ 86
Feb 19, 2023 $ 0.000025
+1.30%
$ -- $ 35
Feb 18, 2023 $ 0.0000247
+0.22%
$ 3,249 $ 34
Feb 16, 2023 $ 0.0000246
+1.25%
$ -- $ 8
Feb 15, 2023 $ 0.0000243
+9.40%
$ 3,188 $ 7
Feb 7, 2023 $ 0.000023
+0.90%
$ 3,029 $ 14
Feb 6, 2023 $ 0.0000228
-0.67%
$ 2,998 $ 30
Feb 5, 2023 $ 0.000023
-1.98%
$ 3,019 $ 11
Feb 4, 2023 $ 0.0000234
-0.10%
$ 3,078 $ 100
Feb 3, 2023 $ 0.0000234
-0.52%
$ 3,080 $ 125
Feb 2, 2023 $ 0.0000236
-0.65%
$ 3,096 $ 8
Feb 1, 2023 $ 0.0000237
+2.55%
$ 3,114 $ 0
Jan 31, 2023 $ 0.0000231
+1.37%
$ 3,040 $ 11
Jan 30, 2023 $ 0.0000228
-4.00%
$ 2,999 $ 1
Jan 29, 2023 $ 0.0000238
+3.18%
$ 3,126 $ 0
Jan 28, 2023 $ 0.000023
-0.24%
$ 3,028 $ 0.0₅1
Jan 27, 2023 $ 0.0000231
+0.26%
$ 3,034 $ 0
Jan 26, 2023 $ 0.0000231
-0.02%
$ 3,030 $ 19
Jan 25, 2023 $ 0.0000231
+2.19%
$ 3,040 $ 1
Jan 24, 2023 $ 0.0000461
+0.41%
$ 6,054 $ 30
Jan 23, 2023 $ 0.0000459
+1.34%
$ 6,038 $ 26
Jan 22, 2023 $ 0.0000454
-0.96%
$ 5,965 $ 1
Jan 21, 2023 $ 0.0000458
+1.16%
$ 6,013 $ 0
Jan 20, 2023 $ 0.0000452
+7.36%
$ 5,945 $ 24
Jan 19, 2023 $ 0.0000422
+1.56%
$ 5,545 $ 22
Jan 18, 2023 $ 0.0000622
+46.91%
$ 8,180 $ 15
Jan 17, 2023 $ 0.0000424
+0.01%
$ 5,566 $ 22
Jan 16, 2023 $ 0.0000423
+1.57%
$ 5,565 $ 18
Jan 15, 2023 $ 0.0000417
-33.55%
$ 5,481 $ 39
Jan 14, 2023 $ 0.0000628
-20.99%
$ 8,256 $ 28
Jan 13, 2023 $ 0.0000796
+40.91%
$ 10,460 $ 50
Jan 12, 2023 $ 0.0000377
+5.72%
$ 4,955 $ 14
Jan 11, 2023 $ 0.0000357
+2.33%
$ 4,691 $ 38
Jan 10, 2023 $ 0.0000349
+1.57%
$ 4,587 $ 40
Jan 9, 2023 $ 0.0000344
+0.68%
$ 4,523 $ 2
Jan 8, 2023 $ 0.0000341
+0.63%
$ 4,485 $ 0
Jan 7, 2023 $ 0.0000339
-50.00%
$ 4,457 $ 25
Jan 6, 2023 $ 0.0000678
+34.25%
$ 8,910 $ 50
Jan 5, 2023 $ 0.0000505
-40.04%
$ 6,636 $ 202
Jan 4, 2023 $ 0.0000842
+67.00%
$ 11,071 $ 64
Jan 3, 2023 $ 0.0000333
-0.27%
$ 4,374 $ 3
Jan 2, 2023 $ 0.0000334
-0.12%
$ 4,388 $ 3
Jan 1, 2023 $ 0.0000332
+0.39%
$ 4,363 $ 9
Dec 31, 2022 $ 0.0000331
-0.21%
$ 4,347 $ 9
Dec 30, 2022 $ 0.0000495
-0.79%
$ -- $ 33
Dec 29, 2022 $ 0.0000499
-24.55%
$ 6,557 $ 43
Dec 28, 2022 $ 0.0000661
-20.80%
$ 8,692 $ 38
Dec 27, 2022 $ 0.0000835
+64.55%
$ 10,972 $ 11
Dec 26, 2022 $ 0.0000507
+0.50%
$ 6,668 $ 14
Download