MEMEROOM Historical Data

MEMEROOM
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00081
-4.95%
$ -- $ 4,426
Aug 2, 2025 $ 0.000572
+502.49%
$ 566,207 $ 268
Aug 1, 2025 $ 0.000142
+104.10%
$ 95,102 $ 4,568
Jul 31, 2025 $ 0.0000701
-12.92%
$ 70,073 $ 803
Jul 30, 2025 $ 0.0000764
+0.92%
$ 76,397 $ 1,255
Jul 29, 2025 $ 0.0000761
-0.31%
$ 76,087 $ 5,607
Jul 28, 2025 $ 0.0000773
-9.82%
$ 77,345 $ 4,105
Jul 27, 2025 $ 0.0000854
+10.86%
$ 85,432 $ 1,145
Jul 26, 2025 $ 0.0000763
-1.31%
$ 76,349 $ 1,460
Jul 25, 2025 $ 0.0000774
-3.23%
$ 77,388 $ 3,138
Jul 24, 2025 $ 0.00008
-2.97%
$ 80,006 $ 4,254
Jul 23, 2025 $ 0.0000822
-12.86%
$ 82,214 $ 3,177
Jul 22, 2025 $ 0.0000946
-3.35%
$ 94,568 $ 7,639
Jul 21, 2025 $ 0.0000978
-0.85%
$ 97,771 $ 245
Jul 20, 2025 $ 0.0000984
+2.41%
$ 98,358 $ 223
Jul 19, 2025 $ 0.000096
+0.10%
$ 96,042 $ 380
Jul 18, 2025 $ 0.0000957
+2.82%
$ 95,748 $ 1,188
Jul 17, 2025 $ 0.0000934
-2.03%
$ 93,388 $ 987
Jul 16, 2025 $ 0.0000974
+1.99%
$ 97,410 $ 5,531
Jul 15, 2025 $ 0.0000928
-9.44%
$ 92,824 $ 6,467
Jul 14, 2025 $ 0.000103
-9.05%
$ 102,619 $ 10,475
Jul 13, 2025 $ 0.000113
-9.15%
$ 112,679 $ 2,429
Jul 12, 2025 $ 0.000124
-4.92%
$ 123,866 $ 1,255
Jul 11, 2025 $ 0.00013
+12.02%
$ 130,197 $ 5,541
Jul 10, 2025 $ 0.000116
-1.67%
$ 116,348 $ 1,665
Jul 9, 2025 $ 0.000118
+1.92%
$ 118,301 $ 2,027
Jul 8, 2025 $ 0.000116
-3.62%
$ 116,003 $ 5,567
Jul 7, 2025 $ 0.00012
-1.16%
$ 120,413 $ 2,217
Jul 6, 2025 $ 0.000123
-1.62%
$ 123,042 $ 1,708
Jul 5, 2025 $ 0.000125
+0.38%
$ 125,020 $ 907
May 9, 2025 $ 0.00021
-16.18%
$ 210,435 $ 40,012
May 8, 2025 $ 0.000255
-7.81%
$ 254,818 $ 36,951
May 7, 2025 $ 0.000278
-2.05%
$ 277,898 $ 32,341
May 6, 2025 $ 0.000281
-13.83%
$ 280,563 $ 61,826
May 5, 2025 $ 0.000331
+6.89%
$ 331,491 $ 100,662
Apr 10, 2025 $ 0.000754
+7.07%
$ -- $ 767,608
Apr 9, 2025 $ 0.000668
+79.73%
$ 668,496 $ 1.19 million
Apr 8, 2025 $ 0.000372
+35.77%
$ 371,884 $ 399,383
Apr 7, 2025 $ 0.000274
-1.89%
$ 273,923 $ 451,172
Download