Polar Sync Historical Data

POLAR
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00275
+0.00%
$ 2.75 million $ 2,406
Feb 13, 2024 $ 0.0039
+0.00%
$ 3.9 million $ 5,855
Feb 2, 2024 $ 0.00842
+0.00%
$ 8.42 million $ 2,293
Feb 1, 2024 $ 0.00842
+75.21%
$ 8.42 million $ 2,293
Jan 31, 2024 $ 0.0048
-24.56%
$ 4.8 million $ 17,329
Jan 30, 2024 $ 0.00637
-0.30%
$ 6.37 million $ 2,436
Jan 29, 2024 $ 0.00639
-4.31%
$ 6.39 million $ 16,223
Jan 28, 2024 $ 0.00668
-0.53%
$ 6.68 million $ 12,977
Jan 27, 2024 $ 0.00671
+0.00%
$ 6.71 million $ 10,684
Jan 18, 2024 $ 0.00688
+0.00%
$ -- $ 8,968
Jan 17, 2024 $ 0.00688
-14.62%
$ 6.88 million $ 8,968
Jan 16, 2024 $ 0.00806
-11.81%
$ 8.06 million $ 16,615
Jan 14, 2024 $ 0.0102
+0.00%
$ 10.21 million $ 8,200
Jan 13, 2024 $ 0.0102
+0.00%
$ 10.21 million $ 8,200
Jan 9, 2024 $ 0.0114
+0.00%
$ 11.43 million $ 7,233
Jan 8, 2024 $ 0.0114
+0.00%
$ 11.43 million $ 7,233
Jan 6, 2024 $ 0.0148
+0.00%
$ -- $ 17,807
Jan 5, 2024 $ 0.0148
+4.25%
$ 14.84 million $ 35,763
Jan 4, 2024 $ 0.0128
+0.00%
$ -- $ 7,667
Jan 3, 2024 $ 0.0128
+0.00%
$ 12.78 million $ 7,667
Dec 31, 2023 $ 0.0124
+0.00%
$ -- $ 3,763
Dec 30, 2023 $ 0.0124
-3.42%
$ 12.44 million $ 3,763
Dec 29, 2023 $ 0.0129
+10.07%
$ 12.88 million $ 110,389
Dec 28, 2023 $ 0.00333
+0.00%
$ 3.33 million $ 3,192
Dec 23, 2023 $ 0.00257
+0.00%
$ -- $ 5,352
Dec 22, 2023 $ 0.00257
+0.00%
$ 2.57 million $ 10,894
Dec 21, 2023 $ 0.00397
+0.00%
$ 3.97 million $ 9,472
Dec 20, 2023 $ 0.00397
+0.00%
$ 3.97 million $ 9,472
Dec 10, 2023 $ 0.00327
+0.00%
$ -- $ 3,505
Dec 9, 2023 $ 0.00327
+0.00%
$ 3.27 million $ 3,505
Nov 15, 2023 $ 0.0032
+0.00%
$ -- $ 7,854
Nov 14, 2023 $ 0.0032
+14.02%
$ 3.2 million $ 7,854
Nov 13, 2023 $ 0.00281
+0.00%
$ 2.81 million $ 4,080
Nov 7, 2023 $ 0.00278
-0.18%
$ -- $ 2,222
Nov 6, 2023 $ 0.00278
+0.86%
$ 2.78 million $ 6,103
Oct 7, 2023 $ 0.00272
+0.07%
$ -- $ 8,719
Oct 6, 2023 $ 0.00272
-5.28%
$ 2.72 million $ 8,713
Oct 5, 2023 $ 0.00287
-0.03%
$ 2.87 million $ 9,198
Oct 1, 2023 $ 0.00273
+0.06%
$ -- $ 10,616
Sep 30, 2023 $ 0.00273
-0.03%
$ 2.73 million $ 10,610
Sep 7, 2023 $ 0.00343
-0.32%
$ 3.43 million $ 3,432
Sep 6, 2023 $ 0.00344
+0.00%
$ 3.44 million $ 3,441
Sep 4, 2023 $ 0.00372
-0.13%
$ 3.72 million $ 18,571
Sep 3, 2023 $ 0.00423
-4.32%
$ 4.23 million $ 10,220
Sep 2, 2023 $ 0.00443
+3.51%
$ 4.43 million $ 4,569
Sep 1, 2023 $ 0.0042
-0.18%
$ -- $ 2,099
Aug 31, 2023 $ 0.00421
+0.33%
$ 4.21 million $ 2,103
Aug 30, 2023 $ 0.00432
+0.09%
$ -- $ 7,243
Aug 29, 2023 $ 0.00432
-0.61%
$ 4.32 million $ 7,237
Aug 28, 2023 $ 0.00422
-0.35%
$ 4.22 million $ 3,297
Download