Polar Sync Historical Data

POLAR
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.00275
-42.69%
$ -- $ 12,847
Jan 2024 $ 0.0048
-62.40%
$ 4.8 million $ 193,970
Dec 2023 $ 0.0124
+280.37%
$ -- $ 163,307
Nov 2023 $ 0.0032
+16.04%
$ -- $ 28,113
Oct 2023 $ 0.00272
-0.60%
$ -- $ 37,246
Sep 2023 $ 0.00273
-35.02%
$ 2.73 million $ 52,942
Aug 2023 $ 0.00421
-46.47%
$ 4.21 million $ 373,123
Jul 2023 $ 0.00819
-2.36%
$ -- $ 40,651
Jun 2023 $ 0.0148
-26.35%
$ -- $ 130,498
May 2023 $ 0.0201
-19.85%
$ 12.26 million $ 623,448
Apr 2023 $ 0.0249
-14.09%
$ 24.9 million $ 1.07 million
Mar 2023 $ 0.029
+10.46%
$ 28.98 million $ 480,766
Feb 2023 $ 0.0262
+5.39%
$ 26.24 million $ 1.93 million
Jan 2023 $ 0.0249
+24.91%
$ 24.89 million $ 426,594
Dec 2022 $ 0.0199
-28.18%
$ 19.93 million $ 88,782
Download