Polar Sync Historical Data

POLAR
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.00275
-29.44%
$ -- $ 8,261
Jan 29 $ 0.00842
+26.09%
$ -- $ 40,574
Jan 22 $ 0.00671
+0.00%
$ 6.68 million $ 10,684
Jan 15 $ 0.00688
-24.70%
$ -- $ 34,551
Jan 8 $ 0.0102
-10.64%
$ 10.21 million $ 22,665
Jan 1 $ 0.0148
+16.12%
$ -- $ 68,905
Dec 25 $ 0.0124
+273.52%
$ -- $ 117,345
Dec 18 $ 0.00257
-35.34%
$ -- $ 35,190
Dec 4 $ 0.00327
+0.00%
$ -- $ 3,505
Nov 13 $ 0.0032
+14.02%
$ -- $ 19,788
Nov 6 $ 0.00278
+0.66%
$ -- $ 8,325
Oct 2 $ 0.00272
-5.23%
$ -- $ 26,630
Sep 25 $ 0.00273
+0.03%
$ -- $ 21,226
Sep 4 $ 0.00343
-7.88%
$ -- $ 25,444
Aug 28 $ 0.00423
+0.06%
$ 4.23 million $ 36,768
Aug 21 $ 0.00401
+16.03%
$ -- $ 18,161
Aug 14 $ 0.00342
+5.52%
$ -- $ 84,270
Aug 7 $ 0.00363
-44.26%
$ 3.24 million $ 84,762
Jul 31 $ 0.00695
-11.59%
$ -- $ 143,291
Jul 24 $ 0.00819
+0.62%
$ -- $ 32,268
Jul 17 $ 0.00838
-0.04%
$ -- $ 8,383
Jun 5 $ 0.0148
-6.55%
$ -- $ 62,298
May 29 $ 0.0144
-30.26%
$ 8.82 million $ 121,719
May 22 $ 0.018
-6.76%
$ 12.61 million $ 127,772
May 15 $ 0.0207
+7.18%
$ 11.83 million $ 118,366
May 8 $ 0.0195
-6.63%
$ 11.79 million $ 108,718
May 1 $ 0.0208
-16.69%
$ 20.85 million $ 161,511
Apr 24 $ 0.0255
-15.67%
$ 24.9 million $ 146,790
Apr 17 $ 0.0294
+29.93%
$ 30.28 million $ 300,490
Apr 10 $ 0.0223
-14.64%
$ 22.9 million $ 116,323
Apr 3 $ 0.0261
-9.40%
$ 26.15 million $ 357,905
Mar 27 $ 0.0289
+25.15%
$ 28.85 million $ 193,827
Mar 20 $ 0.0211
+2.06%
$ 23.06 million $ 65,309
Mar 13 $ 0.0202
-0.70%
$ 20.64 million $ 73,915
Mar 6 $ 0.0201
-18.04%
$ 19.16 million $ 105,206
Feb 27 $ 0.0245
-8.92%
$ 24.54 million $ 61,379
Feb 20 $ 0.0269
-3.77%
$ 26.95 million $ 89,543
Feb 13 $ 0.028
-11.12%
$ 28.01 million $ 309,795
Feb 6 $ 0.0315
+44.16%
$ 31.52 million $ 1.49 million
Jan 30 $ 0.022
-9.63%
$ 22.03 million $ 60,823
Jan 23 $ 0.0236
+9.49%
$ 24.37 million $ 220,431
Jan 16 $ 0.0216
+14.92%
$ 21.55 million $ 49,296
Jan 9 $ 0.0187
+4.59%
$ 18.75 million $ 93,358
Jan 2 $ 0.0179
-9.66%
$ 17.93 million $ 15,232
Dec 26 $ 0.0198
-0.81%
$ 19.84 million $ 885
Dec 19 $ 0.02
-0.05%
$ -- $ 1,281
Dec 12 $ 0.0201
-25.65%
$ -- $ 63,257
Dec 5 $ 0.0277
-0.10%
$ 26.96 million $ 19,743
Download