Polar Sync Historical Data

POLAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.00401
+0.34%
$ 4.01 million $ 2,279
Aug 23, 2023 $ 0.004
+5.01%
$ 4 million $ 5,709
Aug 22, 2023 $ 0.00381
+6.36%
$ 3.81 million $ 6,716
Aug 21, 2023 $ 0.00346
-0.04%
$ 3.46 million $ 3,457
Aug 18, 2023 $ 0.00342
-0.02%
$ -- $ 15,525
Aug 17, 2023 $ 0.00341
+8.87%
$ 3.41 million $ 21,905
Aug 16, 2023 $ 0.00306
+0.47%
$ 3.06 million $ 3,057
Aug 15, 2023 $ 0.00304
+1.21%
$ 3.04 million $ 21,019
Aug 14, 2023 $ 0.00324
+0.01%
$ -- $ 22,765
Aug 13, 2023 $ 0.00324
-0.15%
$ 3.24 million $ 22,760
Aug 12, 2023 $ 0.00363
+0.02%
$ 3.63 million $ 6,554
Aug 11, 2023 $ 0.00363
-16.15%
$ 3.63 million $ 10,164
Aug 10, 2023 $ 0.00433
-18.42%
$ 4.33 million $ 37,998
Aug 9, 2023 $ 0.00554
-0.01%
$ 5.54 million $ 2,772
Aug 8, 2023 $ 0.00554
-14.55%
$ 5.54 million $ 17,666
Aug 7, 2023 $ 0.00649
-0.42%
$ 6.49 million $ 9,607
Aug 5, 2023 $ 0.00695
-0.02%
$ 6.95 million $ 6,609
Aug 4, 2023 $ 0.00695
-5.20%
$ 6.95 million $ 10,143
Aug 3, 2023 $ 0.00733
-2.17%
$ 7.33 million $ 2,086
Aug 2, 2023 $ 0.00749
-4.38%
$ 7.49 million $ 7,490
Aug 1, 2023 $ 0.00784
-0.25%
$ 7.84 million $ 116,962
Jul 29, 2023 $ 0.00819
-0.03%
$ -- $ 4,094
Jul 28, 2023 $ 0.00819
+0.08%
$ 8.19 million $ 4,093
Jul 27, 2023 $ 0.0083
-0.07%
$ -- $ 10,002
Jul 26, 2023 $ 0.00831
+4.37%
$ 5.08 million $ 10,012
Jul 25, 2023 $ 0.00813
-0.02%
$ 4.97 million $ 4,067
Jul 21, 2023 $ 0.00838
-0.08%
$ 5.12 million $ 4,190
Jul 20, 2023 $ 0.00839
+0.03%
$ 5.13 million $ 4,193
Jun 8, 2023 $ 0.0148
-12.71%
$ -- $ 15,946
Jun 7, 2023 $ 0.0168
+15.89%
$ 10.29 million $ 15,376
Jun 6, 2023 $ 0.0145
-11.02%
$ 8.86 million $ 13,419
Jun 5, 2023 $ 0.0164
+3.42%
$ 10 million $ 17,556
Jun 4, 2023 $ 0.0144
-13.41%
$ 8.82 million $ 17,175
Jun 3, 2023 $ 0.0189
+11.53%
$ 11.56 million $ 16,035
Jun 2, 2023 $ 0.017
+2.26%
$ 10.4 million $ 18,602
Jun 1, 2023 $ 0.017
-15.02%
$ 10.42 million $ 16,388
May 31, 2023 $ 0.0201
+0.35%
$ 12.26 million $ 16,855
May 30, 2023 $ 0.0201
-3.73%
$ 12.27 million $ 17,627
May 29, 2023 $ 0.0203
-1.86%
$ 12.42 million $ 19,037
May 28, 2023 $ 0.0206
+14.25%
$ 12.61 million $ 16,045
May 27, 2023 $ 0.018
-12.45%
$ 11 million $ 18,675
May 26, 2023 $ 0.0179
-12.09%
$ 10.95 million $ 17,302
May 25, 2023 $ 0.0204
+11.15%
$ 12.46 million $ 38,200
May 24, 2023 $ 0.0184
-6.54%
$ 11.26 million $ 18,102
May 23, 2023 $ 0.0197
+1.52%
$ 12.05 million $ 17,958
May 22, 2023 $ 0.0193
+0.12%
$ 11.81 million $ 17,534
May 21, 2023 $ 0.0194
-6.03%
$ 11.83 million $ 18,321
May 20, 2023 $ 0.0207
+10.00%
$ 12.63 million $ 30,346
May 19, 2023 $ 0.0189
-11.41%
$ 11.57 million $ 17,956
May 18, 2023 $ 0.0221
+2.54%
$ 13.5 million $ 18,498