Polar Sync Historical Data

POLAR Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0191
-14.02%
$ 11.69 million $ 16,407
May 16, 2023 $ 0.0188
-16.60%
$ 11.47 million $ 18,013
May 15, 2023 $ 0.0226
+17.40%
$ 13.84 million $ 17,147
May 14, 2023 $ 0.0193
-1.31%
$ 11.79 million $ 19,196
May 13, 2023 $ 0.0195
-7.67%
$ 11.95 million $ 19,710
May 12, 2023 $ 0.0212
-4.20%
$ 21.17 million $ 8,219
May 11, 2023 $ 0.0221
+24.82%
$ 22.1 million $ 26,176
May 10, 2023 $ 0.0176
-7.52%
$ 17.63 million $ 17,743
May 9, 2023 $ 0.0207
-7.94%
$ 20.66 million $ 18,488
May 8, 2023 $ 0.0224
+7.04%
$ 22.41 million $ 18,381
May 7, 2023 $ 0.0208
-5.93%
$ 20.85 million $ 21,689
May 6, 2023 $ 0.0202
-15.55%
$ 20.19 million $ 16,929
May 5, 2023 $ 0.0238
-7.11%
$ 23.83 million $ 32,035
May 4, 2023 $ 0.0257
+10.77%
$ 25.65 million $ 17,554
May 3, 2023 $ 0.0231
-5.11%
$ 23.11 million $ 33,719
May 2, 2023 $ 0.0244
-12.67%
$ 24.41 million $ 21,967
May 1, 2023 $ 0.028
+11.71%
$ 27.95 million $ 17,618
Apr 30, 2023 $ 0.0249
-2.61%
$ 24.9 million $ 29,980
Apr 29, 2023 $ 0.0255
+0.92%
$ 25.52 million $ 18,461
Apr 28, 2023 $ 0.0253
-11.05%
$ 25.33 million $ 19,793
Apr 27, 2023 $ 0.0286
+14.93%
$ 28.63 million $ 17,312
Apr 26, 2023 $ 0.0249
+0.09%
$ 24.87 million $ 18,687
Apr 25, 2023 $ 0.0247
-4.16%
$ 24.75 million $ 17,098
Apr 24, 2023 $ 0.0258
-14.65%
$ 25.82 million $ 55,439
Apr 23, 2023 $ 0.0303
+3.09%
$ 30.28 million $ 24,685
Apr 22, 2023 $ 0.0294
-1.45%
$ 29.43 million $ 17,595
Apr 21, 2023 $ 0.0298
+8.49%
$ 29.82 million $ 17,519
Apr 20, 2023 $ 0.0274
-7.25%
$ 27.42 million $ 48,915
Apr 19, 2023 $ 0.0296
+24.50%
$ 29.56 million $ 80,760
Apr 18, 2023 $ 0.0238
-6.20%
$ 23.78 million $ 17,451
Apr 17, 2023 $ 0.0254
+12.06%
$ 25.38 million $ 118,251
Apr 16, 2023 $ 0.0229
+2.62%
$ 22.9 million $ 24,865
Apr 15, 2023 $ 0.0223
-8.49%
$ 22.31 million $ 20,103
Apr 14, 2023 $ 0.0244
-4.39%
$ 24.43 million $ 22,901
Apr 13, 2023 $ 0.0225
-3.50%
$ 22.53 million $ 17,520
Apr 12, 2023 $ 0.0234
-16.58%
$ 23.39 million $ 16,177
Apr 11, 2023 $ 0.028
+4.42%
$ 27.97 million $ 18,190
Apr 10, 2023 $ 0.0268
+2.73%
$ 26.85 million $ 21,432
Apr 9, 2023 $ 0.0261
+5.25%
$ 26.15 million $ 30,035
Apr 8, 2023 $ 0.0248
-14.74%
$ 24.78 million $ 85,890
Apr 7, 2023 $ 0.0291
-3.70%
$ 29.07 million $ 83,461
Apr 6, 2023 $ 0.0302
+10.59%
$ 30.19 million $ 15,498
Apr 5, 2023 $ 0.0273
-8.71%
$ 27.31 million $ 47,384
Apr 4, 2023 $ 0.0293
-2.99%
$ 29.34 million $ 85,973
Apr 3, 2023 $ 0.0302
+4.77%
$ 30.24 million $ 9,663
Apr 2, 2023 $ 0.0289
-13.09%
$ 28.85 million $ 23,990
Apr 1, 2023 $ 0.0332
+14.57%
$ 33.2 million $ 41,324
Mar 31, 2023 $ 0.029
+19.92%
$ 28.98 million $ 85,861
Mar 30, 2023 $ 0.0242
+2.90%
$ 24.16 million $ 13,273
Mar 29, 2023 $ 0.0235
+6.38%
$ 23.48 million $ 9,568