Polar Sync Historical Data

POLAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0221
+0.12%
$ 22.07 million $ 14,028
Mar 27, 2023 $ 0.022
-4.39%
$ 22.04 million $ 5,783
Mar 26, 2023 $ 0.0231
+9.33%
$ 23.06 million $ 43,904
Mar 25, 2023 $ 0.0211
+0.52%
$ 21.09 million $ 528
Mar 24, 2023 $ 0.021
-1.34%
$ 20.99 million $ 24,348
Mar 23, 2023 $ 0.0213
+6.10%
$ 21.28 million $ 9,802
Mar 22, 2023 $ 0.0201
-7.00%
$ 20.05 million $ 12,684
Mar 21, 2023 $ 0.0216
+2.19%
$ 21.56 million $ 6,588
Mar 20, 2023 $ 0.0211
+2.07%
$ 21.1 million $ 11,360
Mar 19, 2023 $ 0.0206
+2.05%
$ 20.64 million $ 2,704
Mar 18, 2023 $ 0.0202
+4.74%
$ 20.24 million $ 8,750
Mar 17, 2023 $ 0.0193
-2.96%
$ 19.33 million $ 11,860
Mar 16, 2023 $ 0.0199
-6.03%
$ 19.92 million $ 15,181
Mar 15, 2023 $ 0.0212
+0.44%
$ 21.19 million $ 2,552
Mar 14, 2023 $ 0.0211
+2.40%
$ 21.1 million $ 8,244
Mar 13, 2023 $ 0.0206
+1.19%
$ 20.63 million $ 27,328
Mar 12, 2023 $ 0.0192
-4.42%
$ 19.16 million $ 11,689
Mar 11, 2023 $ 0.0201
-2.05%
$ 20.11 million $ 2,247
Mar 10, 2023 $ 0.0205
-5.29%
$ 20.53 million $ 19,776
Mar 9, 2023 $ 0.0217
-1.77%
$ 21.68 million $ 30,931
Mar 8, 2023 $ 0.0221
-9.28%
$ 22.08 million $ 32,198
Mar 7, 2023 $ 0.0243
-1.08%
$ 24.33 million $ 16,314
Mar 6, 2023 $ 0.0246
+0.25%
$ 24.6 million $ 3,739
Mar 5, 2023 $ 0.0245
+0.21%
$ 24.54 million $ 17,922
Mar 4, 2023 $ 0.0245
-6.28%
$ 24.5 million $ 15,951
Mar 3, 2023 $ 0.0261
-0.56%
$ 26.14 million $ 784
Mar 2, 2023 $ 0.0263
-3.53%
$ 26.28 million $ 8,857
Mar 1, 2023 $ 0.0271
+3.20%
$ 27.08 million $ 6,011
Feb 28, 2023 $ 0.0262
-3.09%
$ 26.24 million $ 4,825
Feb 27, 2023 $ 0.0271
+0.44%
$ 27.06 million $ 7,028
Feb 26, 2023 $ 0.0269
-1.35%
$ 26.95 million $ 2,209
Feb 25, 2023 $ 0.0273
+0.33%
$ 27.32 million $ 1,584
Feb 24, 2023 $ 0.0272
-8.10%
$ 27.22 million $ 12,825
Feb 23, 2023 $ 0.0296
+5.47%
$ 29.64 million $ 23,424
Feb 22, 2023 $ 0.0281
-1.82%
$ 28.1 million $ 11,054
Feb 21, 2023 $ 0.0286
+3.71%
$ 28.62 million $ 19,355
Feb 20, 2023 $ 0.0276
-1.44%
$ 27.6 million $ 19,091
Feb 19, 2023 $ 0.028
-21.03%
$ 28.01 million $ 153,514
Feb 18, 2023 $ 0.0355
-0.03%
$ 35.46 million $ 484
Feb 17, 2023 $ 0.0355
-0.05%
$ 35.48 million $ 5,434
Feb 16, 2023 $ 0.0355
-1.15%
$ 35.48 million $ 41,169
Feb 15, 2023 $ 0.0359
+14.56%
$ 35.89 million $ 53,689
Feb 14, 2023 $ 0.0313
+3.46%
$ 31.33 million $ 42,640
Feb 13, 2023 $ 0.0303
-4.03%
$ 30.25 million $ 12,866
Feb 12, 2023 $ 0.0315
-16.83%
$ 31.52 million $ 122,436
Feb 11, 2023 $ 0.0379
-2.84%
$ 37.89 million $ 56,064
Feb 10, 2023 $ 0.039
-13.19%
$ 38.99 million $ 97,951
Feb 9, 2023 $ 0.0449
-21.98%
$ 44.9 million $ 98,013
Feb 8, 2023 $ 0.0576
-8.70%
$ 57.56 million $ 1.04 million
Feb 7, 2023 $ 0.0286
+26.19%
$ 28.63 million $ 63,987