Polar Sync Historical Data

POLAR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0227
+3.82%
$ 22.7 million $ 5,538
Feb 5, 2023 $ 0.022
+0.15%
$ 22.03 million $ 5,285
Feb 4, 2023 $ 0.022
-3.42%
$ 22 million $ 5,379
Feb 3, 2023 $ 0.0228
-3.43%
$ 22.78 million $ 7,312
Feb 2, 2023 $ 0.0236
-5.19%
$ 23.62 million $ 7,873
Feb 1, 2023 $ 0.0249
+0.13%
$ 24.93 million $ 127
Jan 31, 2023 $ 0.0249
-5.24%
$ 24.89 million $ 14,034
Jan 30, 2023 $ 0.0263
+7.77%
$ 26.27 million $ 20,814
Jan 29, 2023 $ 0.0244
+3.18%
$ 24.37 million $ 12,960
Jan 28, 2023 $ 0.0236
-14.31%
$ 23.62 million $ 40,139
Jan 27, 2023 $ 0.0276
+7.18%
$ 27.56 million $ 12,941
Jan 26, 2023 $ 0.0257
+7.71%
$ 25.69 million $ 14,936
Jan 25, 2023 $ 0.0238
-2.23%
$ 23.85 million $ 2,578
Jan 24, 2023 $ 0.0244
+2.99%
$ 24.42 million $ 3,660
Jan 23, 2023 $ 0.0237
+9.87%
$ 23.7 million $ 146,177
Jan 22, 2023 $ 0.0216
-0.42%
$ 21.55 million $ 404
Jan 21, 2023 $ 0.0217
+4.19%
$ 21.65 million $ 34,130
Jan 20, 2023 $ 0.0191
-0.62%
$ 19.14 million $ 4,025
Jan 19, 2023 $ 0.0192
+1.16%
$ 19.24 million $ 1,711
Jan 18, 2023 $ 0.019
+0.13%
$ 19.02 million $ 36
Jan 17, 2023 $ 0.019
+0.53%
$ 19 million $ 494
Jan 16, 2023 $ 0.0189
+0.84%
$ 18.91 million $ 8,497
Jan 15, 2023 $ 0.0187
+4.13%
$ 18.75 million $ 53,537
Jan 14, 2023 $ 0.018
-0.06%
$ 17.99 million $ 64
Jan 13, 2023 $ 0.018
+2.23%
$ 17.99 million $ 9,727
Jan 12, 2023 $ 0.0176
+0.77%
$ 17.59 million $ 1,392
Jan 11, 2023 $ 0.0174
-0.71%
$ 17.44 million $ 139
Jan 10, 2023 $ 0.0176
+0.07%
$ 17.56 million $ 133
Jan 9, 2023 $ 0.0175
-2.18%
$ 17.53 million $ 28,366
Jan 8, 2023 $ 0.0179
-0.23%
$ 17.93 million $ 63
Jan 7, 2023 $ 0.018
+0.02%
$ 17.97 million $ 391
Jan 6, 2023 $ 0.0179
-0.03%
$ -- $ 1,831
Jan 5, 2023 $ 0.0179
-1.48%
$ 17.91 million $ 1,832
Jan 4, 2023 $ 0.0182
-0.50%
$ 18.17 million $ 560
Jan 3, 2023 $ 0.0183
-8.19%
$ 18.26 million $ 10,037
Jan 2, 2023 $ 0.0199
+0.16%
$ 19.88 million $ 518
Jan 1, 2023 $ 0.0198
-0.42%
$ 19.84 million $ 470
Dec 31, 2022 $ 0.0199
-0.10%
$ 19.93 million $ 391
Dec 29, 2022 $ 0.02
+0.09%
$ -- $ 12
Dec 28, 2022 $ 0.02
-0.16%
$ 19.97 million $ 12
Dec 23, 2022 $ 0.02
+0.03%
$ 19.98 million $ 122
Dec 22, 2022 $ 0.02
-0.13%
$ 19.98 million $ 122
Dec 21, 2022 $ 0.02
-0.05%
$ 19.96 million $ 453
Dec 20, 2022 $ 0.02
-0.17%
$ 19.96 million $ 584
Dec 18, 2022 $ 0.0201
+0.21%
$ -- $ 461
Dec 17, 2022 $ 0.02
-0.84%
$ 20.02 million $ 460
Dec 16, 2022 $ 0.0202
-2.05%
$ 20.19 million $ 25,018
Dec 15, 2022 $ 0.0206
-6.57%
$ 20.62 million $ 10,121
Dec 14, 2022 $ 0.0221
-17.34%
$ 22.08 million $ 26,147
Dec 13, 2022 $ 0.0267
-0.63%
$ 26.72 million $ 1,000