FORE Protocol Historical Data

FORE
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000344
+0.00%
$ -- $ 94
Mar 28, 2026 $ 0.000344
+0.00%
$ 33,314 $ 94
Jan 14, 2025 $ 0.00269
+0.00%
$ -- $ 163
Jan 13, 2025 $ 0.00252
-0.04%
$ -- $ 225
Jan 12, 2025 $ 0.00252
+0.52%
$ 244,378 $ 221
Jan 11, 2025 $ 0.00251
-16.29%
$ 243,120 $ 2,409
Jan 10, 2025 $ 0.003
-6.19%
$ 290,447 $ 522
Jan 9, 2025 $ 0.0032
+31.65%
$ 309,610 $ 7,613
Jan 8, 2025 $ 0.00243
-26.23%
$ 235,183 $ 499
Jan 7, 2025 $ 0.00243
-30.76%
$ 234,893 $ 825
Jan 6, 2025 $ 0.00336
-0.86%
$ 325,095 $ 852
Jan 5, 2025 $ 0.00339
+9.26%
$ 327,902 $ 1,765
Jan 4, 2025 $ 0.0031
+4.34%
$ 300,125 $ 176
Jan 3, 2025 $ 0.0038
+29.21%
$ 367,777 $ 148
Jan 2, 2025 $ 0.00294
-4.21%
$ 284,640 $ 168
Jan 1, 2025 $ 0.00303
-7.55%
$ 293,702 $ 695
Dec 31, 2024 $ 0.00328
-2.17%
$ 317,696 $ 46
Dec 30, 2024 $ 0.00336
-2.34%
$ 324,758 $ 427
Dec 29, 2024 $ 0.00344
-16.68%
$ 332,548 $ 388
Dec 28, 2024 $ 0.00412
+0.86%
$ 399,134 $ 58
Dec 27, 2024 $ 0.00409
+5.66%
$ 395,747 $ 183
Dec 26, 2024 $ 0.00385
+6.34%
$ 372,708 $ 90
Dec 25, 2024 $ 0.00362
+2.71%
$ 350,495 $ 96
Dec 24, 2024 $ 0.00353
-2.27%
$ 341,258 $ 248
Dec 23, 2024 $ 0.00361
-3.17%
$ 349,173 $ 298
Dec 22, 2024 $ 0.00373
+6.01%
$ 360,603 $ 697
Dec 21, 2024 $ 0.00351
+0.13%
$ 340,172 $ 177
Dec 20, 2024 $ 0.00351
-1.54%
$ 339,725 $ 745
Dec 19, 2024 $ 0.00357
+3.27%
$ 345,033 $ 838
Dec 18, 2024 $ 0.00345
+2.21%
$ 334,118 $ 838
Dec 17, 2024 $ 0.00338
+2.40%
$ 326,889 $ 51
Dec 16, 2024 $ 0.0033
-2.73%
$ 319,239 $ 1,019
Dec 15, 2024 $ 0.00339
-0.52%
$ 328,193 $ 2,059
Dec 14, 2024 $ 0.00347
+1.09%
$ 336,191 $ 2,648
Dec 13, 2024 $ 0.00344
+1.78%
$ 332,553 $ 644
Dec 12, 2024 $ 0.00338
+1.10%
$ 326,744 $ 378
Dec 11, 2024 $ 0.00334
+1.45%
$ 323,199 $ 114
Dec 10, 2024 $ 0.00329
-5.08%
$ 318,574 $ 66
Dec 9, 2024 $ 0.00347
+1.73%
$ 335,628 $ 330
Dec 8, 2024 $ 0.00341
-1.09%
$ 329,934 $ 209
Dec 7, 2024 $ 0.00345
+0.00%
$ 333,572 $ 2
Dec 6, 2024 $ 0.00346
+0.12%
$ -- $ 114
Dec 5, 2024 $ 0.00346
+5.52%
$ 334,870 $ 107
Dec 4, 2024 $ 0.00328
-4.50%
$ 317,353 $ 407
Dec 3, 2024 $ 0.00343
+2.44%
$ 332,318 $ 908
Dec 2, 2024 $ 0.00335
+5.11%
$ 324,418 $ 5,328
Dec 1, 2024 $ 0.00319
-5.37%
$ 308,642 $ 85
Nov 30, 2024 $ 0.00337
-0.50%
$ 326,153 $ 162
Nov 29, 2024 $ 0.00339
+0.48%
$ 327,805 $ 197
Nov 28, 2024 $ 0.00337
-2.06%
$ 326,252 $ 1,270
Download