FORE Protocol Historical Data

FORE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000344
+0.00%
$ -- $ 188
Jan 2025 $ 0.00269
-18.11%
$ -- $ 16,281
Dec 2024 $ 0.00336
-0.43%
$ 317,696 $ 19,553
Nov 2024 $ 0.00339
-23.00%
$ 326,153 $ 28,764
Oct 2024 $ 0.00512
-4.60%
$ 187,259 $ 781,936
Sep 2024 $ 0.00536
-33.00%
$ 196,623 $ 3.48 million
Aug 2024 $ 0.008
-11.89%
$ 293,467 $ 3.27 million
Jul 2024 $ 0.0103
-8.99%
$ -- $ 3.83 million
Jun 2024 $ 0.0114
+18.56%
$ 417,089 $ 3.59 million
May 2024 $ 0.00961
-27.85%
$ 352,527 $ 3.49 million
Apr 2024 $ 0.0133
-57.41%
$ 486,788 $ 3.64 million
Mar 2024 $ 0.0312
-50.61%
$ 1.14 million $ 11.25 million
Feb 2024 $ 0.0631
+1.92%
$ 2.32 million $ 3.3 million
Jan 2024 $ 0.0619
-31.07%
$ 2.27 million $ 2.95 million
Dec 2023 $ 0.0899
-51.37%
$ 3.3 million $ 3.82 million
Nov 2023 $ 0.185
+56.33%
$ 6.78 million $ 3.87 million
Oct 2023 $ 0.0846
+23.11%
$ 3.1 million $ 3.22 million
Sep 2023 $ 0.0687
+7.40%
$ 2.52 million $ 2.43 million
Aug 2023 $ 0.0639
+91.73%
$ 2.35 million $ 2.07 million
Jul 2023 $ 0.0333
-33.30%
$ 1.22 million $ 1.72 million
Download