FORE Protocol Historical Data

FORE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0382
+1.21%
$ 1.4 million $ 62,450
Jul 8, 2023 $ 0.0378
+19.83%
$ 1.39 million $ 72,243
Jul 7, 2023 $ 0.0315
-19.30%
$ 1.16 million $ 64,392
Jul 6, 2023 $ 0.039
-1.08%
$ 1.43 million $ 61,151
Jul 5, 2023 $ 0.0394
-8.90%
$ 1.44 million $ 68,888
Jul 4, 2023 $ 0.0433
-7.94%
$ 1.59 million $ 67,280
Jul 3, 2023 $ 0.047
-5.75%
$ 1.73 million $ 50,746
Download