FORE Protocol Historical Data

FORE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00344
+0.88%
$ 333,128 $ 5,912
Nov 26, 2024 $ 0.00341
+2.00%
$ 330,225 $ 80
Nov 25, 2024 $ 0.00341
-2.38%
$ -- $ 332
Nov 24, 2024 $ 0.00349
-3.97%
$ 337,666 $ 308
Nov 23, 2024 $ 0.00363
+0.05%
$ 351,609 $ 16,163
Nov 22, 2024 $ 0.00363
-4.94%
$ 351,447 $ 128
Nov 21, 2024 $ 0.00382
+2.91%
$ 369,712 $ 93
Nov 20, 2024 $ 0.00371
+3.57%
$ 359,260 $ 249
Nov 19, 2024 $ 0.00358
+0.31%
$ 346,871 $ 28
Nov 18, 2024 $ 0.00357
-0.61%
$ 345,798 $ 413
Nov 17, 2024 $ 0.00359
-0.22%
$ 347,922 $ 56
Nov 16, 2024 $ 0.0036
+0.41%
$ 348,684 $ 170
Nov 15, 2024 $ 0.00359
-3.06%
$ 131,616 $ 350
Nov 14, 2024 $ 0.0037
-2.22%
$ 135,878 $ 159
Nov 13, 2024 $ 0.00379
-3.43%
$ 138,963 $ 760
Nov 12, 2024 $ 0.00392
-2.58%
$ 143,897 $ 338
Nov 11, 2024 $ 0.00403
+1.55%
$ 147,701 $ 310
Nov 10, 2024 $ 0.00396
+4.18%
$ 145,449 $ 147
Nov 9, 2024 $ 0.00381
-5.26%
$ 139,618 $ 494
Nov 8, 2024 $ 0.00402
+2.40%
$ 147,362 $ 124
Nov 7, 2024 $ 0.00392
-1.84%
$ 143,906 $ 27
Nov 6, 2024 $ 0.004
-2.45%
$ 146,596 $ 227
Nov 5, 2024 $ 0.0041
+0.33%
$ 150,271 $ 252
Nov 4, 2024 $ 0.00408
-0.94%
$ 149,778 $ 1
Nov 3, 2024 $ 0.00413
-0.80%
$ 151,597 $ 67
Nov 2, 2024 $ 0.00417
-0.21%
$ 152,823 $ 12
Nov 1, 2024 $ 0.00417
-5.09%
$ 153,147 $ 100
Oct 31, 2024 $ 0.0051
-0.36%
$ 187,259 $ 279
Oct 30, 2024 $ 0.00512
-1.88%
$ 187,929 $ 270
Oct 29, 2024 $ 0.00522
-1.38%
$ 191,524 $ 37
Oct 28, 2024 $ 0.00529
-1.91%
$ 194,208 $ 365
Oct 27, 2024 $ 0.0054
+2.45%
$ 197,980 $ 8
Oct 26, 2024 $ 0.00548
+1.36%
$ 200,951 $ 502
Oct 25, 2024 $ 0.0054
-2.06%
$ 198,257 $ 198
Oct 24, 2024 $ 0.00552
-0.51%
$ 202,436 $ 222
Oct 23, 2024 $ 0.00555
-1.30%
$ 203,468 $ 161
Oct 22, 2024 $ 0.00562
+0.20%
$ 206,148 $ 431
Oct 21, 2024 $ 0.00561
+1.59%
$ 205,728 $ 1,009
Oct 20, 2024 $ 0.00552
+0.00%
$ 202,509 $ 1,131
Oct 19, 2024 $ 0.00552
-0.50%
$ 202,505 $ 1,896
Oct 18, 2024 $ 0.00555
+0.69%
$ 203,519 $ 65
Oct 17, 2024 $ 0.00551
+0.00%
$ 202,125 $ 4
Oct 16, 2024 $ 0.00551
-0.68%
$ 202,125 $ 21
Oct 15, 2024 $ 0.00555
-0.04%
$ 203,519 $ 5
Oct 14, 2024 $ 0.00555
-0.07%
$ 203,592 $ 2
Oct 13, 2024 $ 0.00555
-2.51%
$ 203,734 $ 1,025
Oct 12, 2024 $ 0.0057
+0.21%
$ 208,985 $ 61
Oct 11, 2024 $ 0.00569
-0.73%
$ 208,547 $ 259
Oct 10, 2024 $ 0.00573
-0.30%
$ 210,085 $ 38,168
Oct 9, 2024 $ 0.00574
+4.63%
$ 210,709 $ 78,872