FORE Protocol Historical Data

FORE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00549
-0.76%
$ 201,428 $ 75,628
Oct 7, 2024 $ 0.00549
+5.33%
$ 201,391 $ 60,059
Oct 6, 2024 $ 0.00522
-1.02%
$ 191,560 $ 68,723
Oct 5, 2024 $ 0.00527
+2.51%
$ 193,431 $ 86,380
Oct 4, 2024 $ 0.00516
-0.12%
$ 189,286 $ 95,370
Oct 3, 2024 $ 0.00516
+0.00%
$ 189,213 $ 88,568
Oct 2, 2024 $ 0.00516
-0.41%
$ 189,249 $ 81,374
Oct 1, 2024 $ 0.00517
-3.72%
$ 189,653 $ 101,119
Sep 30, 2024 $ 0.00536
-0.19%
$ 196,623 $ 96,548
Sep 29, 2024 $ 0.00536
-0.37%
$ 196,623 $ 106,100
Sep 28, 2024 $ 0.00537
-1.29%
$ 196,989 $ 124,776
Sep 27, 2024 $ 0.00546
+1.87%
$ 200,291 $ 101,083
Sep 26, 2024 $ 0.00541
+1.69%
$ 198,457 $ 111,576
Sep 25, 2024 $ 0.00533
-2.56%
$ 195,522 $ 106,192
Sep 24, 2024 $ 0.00549
-0.36%
$ 201,391 $ 100,803
Sep 23, 2024 $ 0.00551
-0.18%
$ 202,125 $ 90,452
Sep 22, 2024 $ 0.00554
-1.42%
$ 203,226 $ 95,452
Sep 21, 2024 $ 0.00564
+1.08%
$ 206,894 $ 105,051
Sep 20, 2024 $ 0.00558
+0.54%
$ 204,693 $ 86,429
Sep 19, 2024 $ 0.00558
+1.27%
$ 204,693 $ 98,862
Sep 18, 2024 $ 0.00553
-1.07%
$ 202,859 $ 83,901
Sep 17, 2024 $ 0.0056
-5.72%
$ 205,427 $ 121,067
Sep 16, 2024 $ 0.00593
-4.05%
$ 217,532 $ 106,154
Sep 15, 2024 $ 0.0062
-5.49%
$ 227,437 $ 132,914
Sep 14, 2024 $ 0.00655
-1.50%
$ 240,276 $ 164,147
Sep 13, 2024 $ 0.00665
-0.15%
$ 243,944 $ 129,311
Sep 12, 2024 $ 0.00668
+0.30%
$ 245,045 $ 134,174
Sep 11, 2024 $ 0.00665
-5.67%
$ 243,944 $ 127,214
Sep 10, 2024 $ 0.00704
-0.56%
$ 258,251 $ 130,729
Sep 9, 2024 $ 0.00709
-1.12%
$ 260,085 $ 138,312
Sep 8, 2024 $ 0.00716
+0.70%
$ 262,653 $ 126,221
Sep 7, 2024 $ 0.00713
-0.56%
$ 261,552 $ 125,281
Sep 6, 2024 $ 0.00717
-5.91%
$ 263,019 $ 90,938
Sep 5, 2024 $ 0.00763
-2.68%
$ 279,894 $ 132,566
Sep 4, 2024 $ 0.00783
+2.22%
$ 287,230 $ 124,460
Sep 3, 2024 $ 0.00767
-2.17%
$ 281,361 $ 150,954
Sep 2, 2024 $ 0.00781
+0.13%
$ 286,497 $ 102,356
Sep 1, 2024 $ 0.0078
-2.50%
$ 286,130 $ 139,587
Aug 31, 2024 $ 0.008
-0.87%
$ 293,467 $ 156,694
Aug 30, 2024 $ 0.00807
-0.86%
$ 296,034 $ 134,655
Aug 29, 2024 $ 0.00813
+1.63%
$ 298,235 $ 134,015
Aug 28, 2024 $ 0.00799
-0.62%
$ 293,100 $ 98,980
Aug 27, 2024 $ 0.00804
-2.55%
$ 294,934 $ 120,916
Aug 26, 2024 $ 0.00824
-3.85%
$ 302,271 $ 147,678
Aug 25, 2024 $ 0.00849
-3.30%
$ 311,441 $ 135,430
Aug 24, 2024 $ 0.00876
-0.57%
$ 321,346 $ 156,462
Aug 23, 2024 $ 0.0088
+5.26%
$ 322,813 $ 134,737
Aug 22, 2024 $ 0.00835
-0.36%
$ 306,306 $ 158,628
Aug 21, 2024 $ 0.00838
+1.21%
$ 307,406 $ 126,178
Aug 20, 2024 $ 0.00829
-2.24%
$ 304,105 $ 149,882