FORE Protocol Historical Data

FORE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00848
+0.95%
$ 311,075 $ 118,971
Aug 18, 2024 $ 0.00834
-2.80%
$ 305,939 $ 124,317
Aug 17, 2024 $ 0.00858
+0.47%
$ 314,743 $ 154,446
Aug 16, 2024 $ 0.00854
-0.70%
$ 313,276 $ 92,326
Aug 15, 2024 $ 0.0086
-3.48%
$ 315,477 $ 47,392
Aug 14, 2024 $ 0.0089
+1.02%
$ 326,482 $ 142,337
Aug 13, 2024 $ 0.00878
+0.69%
$ 322,080 $ 147,425
Aug 12, 2024 $ 0.00872
+2.83%
$ 319,879 $ 146,899
Aug 11, 2024 $ 0.00848
-1.62%
$ 311,075 $ 131,645
Aug 10, 2024 $ 0.00862
+0.82%
$ 316,210 $ 98,441
Aug 9, 2024 $ 0.00854
-2.18%
$ 313,276 $ 86,844
Aug 8, 2024 $ 0.00884
+0.68%
$ 324,281 $ 115,552
Aug 7, 2024 $ 0.00875
-1.80%
$ 320,979 $ 105,798
Aug 6, 2024 $ 0.00891
-1.87%
$ 326,848 $ 100,201
Jul 29, 2024 $ 0.0103
-0.96%
$ -- $ 143,340
Jul 28, 2024 $ 0.0104
-0.19%
$ 381,507 $ 144,105
Jul 27, 2024 $ 0.0104
+1.07%
$ 382,607 $ 163,916
Jul 26, 2024 $ 0.0103
-0.29%
$ 377,105 $ 126,402
Jul 25, 2024 $ 0.0103
-0.48%
$ 378,205 $ 118,496
Jul 24, 2024 $ 0.0103
-6.52%
$ 378,572 $ 123,798
Jul 23, 2024 $ 0.011
-0.45%
$ 404,984 $ 80,090
Jul 22, 2024 $ 0.0111
+4.43%
$ 406,818 $ 115,987
Jul 21, 2024 $ 0.0106
-3.81%
$ 389,210 $ 176,503
Jul 20, 2024 $ 0.011
+2.23%
$ 403,883 $ 166,193
Jul 19, 2024 $ 0.0108
+6.11%
$ 395,079 $ 146,164
Jul 18, 2024 $ 0.0101
-0.49%
$ 371,235 $ 165,035
Jul 17, 2024 $ 0.0102
-2.02%
$ 374,170 $ 178,509
Jul 16, 2024 $ 0.0104
+0.10%
$ 381,140 $ 161,733
Jul 15, 2024 $ 0.0103
+0.68%
$ 379,672 $ 162,514
Jul 14, 2024 $ 0.0103
+0.79%
$ 376,004 $ 155,784
Jul 13, 2024 $ 0.0101
+2.01%
$ 371,602 $ 159,958
Jul 12, 2024 $ 0.00993
-0.80%
$ 364,265 $ 118,035
Jul 11, 2024 $ 0.01
+3.19%
$ 368,301 $ 72,405
Jul 10, 2024 $ 0.00969
-1.62%
$ 355,461 $ 51,152
Jul 9, 2024 $ 0.00987
+2.81%
$ 362,064 $ 84,682
Jul 8, 2024 $ 0.00962
+4.57%
$ 352,894 $ 104,619
Jul 7, 2024 $ 0.0092
-1.71%
$ 337,487 $ 126,376
Jul 6, 2024 $ 0.00936
+3.20%
$ 343,356 $ 185,436
Jul 5, 2024 $ 0.00909
-0.55%
$ 333,451 $ 148,513
Jul 4, 2024 $ 0.00911
-18.15%
$ 334,185 $ 95,609
Jul 3, 2024 $ 0.0111
-0.80%
$ 407,552 $ 133,374
Jul 2, 2024 $ 0.0112
-0.71%
$ 411,587 $ 113,143
Jul 1, 2024 $ 0.0113
-0.53%
$ 413,788 $ 110,111
Jun 30, 2024 $ 0.0114
+4.03%
$ 417,089 $ 128,288
Jun 29, 2024 $ 0.0109
-0.82%
$ 399,115 $ 111,529
Jun 28, 2024 $ 0.011
-0.72%
$ 402,416 $ 110,719
Jun 27, 2024 $ 0.0111
+3.46%
$ 405,351 $ 126,576
Jun 26, 2024 $ 0.0107
+1.33%
$ 392,145 $ 122,574
Jun 25, 2024 $ 0.0105
+1.45%
$ 384,808 $ 123,452
Jun 24, 2024 $ 0.0103
-7.51%
$ 379,306 $ 81,230