FORE Protocol Historical Data

FORE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0112
-0.36%
$ 409,753 $ 131,847
Jun 22, 2024 $ 0.0112
-0.88%
$ 411,954 $ 152,487
Jun 21, 2024 $ 0.0113
+0.71%
$ 415,255 $ 112,420
Jun 20, 2024 $ 0.0112
+1.17%
$ 411,954 $ 67,990
Jun 19, 2024 $ 0.0111
+7.14%
$ 405,351 $ 130,840
Jun 18, 2024 $ 0.0104
+4.00%
$ 381,507 $ 106,508
Jun 17, 2024 $ 0.00997
-1.97%
$ 365,733 $ 58,810
Jun 16, 2024 $ 0.0102
+2.73%
$ 373,069 $ 135,649
Jun 15, 2024 $ 0.00994
+3.01%
$ 364,632 $ 173,288
Jun 14, 2024 $ 0.00969
+3.30%
$ 355,461 $ 126,204
Jun 13, 2024 $ 0.00933
+1.30%
$ 342,255 $ 83,278
Jun 12, 2024 $ 0.00918
-0.22%
$ 336,753 $ 118,629
Jun 11, 2024 $ 0.00923
-2.43%
$ 338,587 $ 78,662
Jun 10, 2024 $ 0.00946
+4.19%
$ 347,024 $ 112,013
Jun 9, 2024 $ 0.00905
-3.93%
$ 331,984 $ 109,828
Jun 8, 2024 $ 0.00943
+4.78%
$ 345,557 $ 133,388
Jun 7, 2024 $ 0.009
+1.47%
$ 330,150 $ 121,700
Jun 6, 2024 $ 0.00886
-1.66%
$ 325,014 $ 135,042
Jun 5, 2024 $ 0.00902
+3.44%
$ 330,884 $ 127,941
Jun 4, 2024 $ 0.00872
-0.11%
$ 319,879 $ 153,453
Jun 3, 2024 $ 0.00872
-3.33%
$ 319,879 $ 148,123
Jun 2, 2024 $ 0.00902
-6.33%
$ 330,884 $ 125,564
Jun 1, 2024 $ 0.00963
+0.42%
$ 353,260 $ 138,271
May 31, 2024 $ 0.00961
+0.31%
$ 352,527 $ 146,345
May 30, 2024 $ 0.00958
-0.62%
$ 351,426 $ 155,972
May 29, 2024 $ 0.00965
-1.33%
$ 353,260 $ 134,265
May 28, 2024 $ 0.00978
-0.61%
$ 358,763 $ 145,140
May 27, 2024 $ 0.00985
-1.50%
$ 361,331 $ 145,837
May 26, 2024 $ 0.01
+2.77%
$ 367,567 $ 147,436
May 25, 2024 $ 0.00975
-1.12%
$ 357,662 $ 128,798
May 24, 2024 $ 0.00984
-6.91%
$ 360,964 $ 131,763
May 23, 2024 $ 0.0106
-1.22%
$ 387,376 $ 111,400
May 22, 2024 $ 0.0107
-1.11%
$ 392,878 $ 148,687
May 21, 2024 $ 0.0109
+0.74%
$ 398,381 $ 95,514
May 20, 2024 $ 0.0108
+3.75%
$ 395,446 $ 88,565
May 19, 2024 $ 0.0104
+1.36%
$ 382,240 $ 103,974
May 18, 2024 $ 0.0103
-2.10%
$ 376,738 $ 109,151
May 17, 2024 $ 0.0104
+4.08%
$ 383,341 $ 107,265
May 16, 2024 $ 0.01
-3.09%
$ 368,301 $ 119,634
May 15, 2024 $ 0.0104
+4.12%
$ 380,406 $ 97,483
May 14, 2024 $ 0.00994
-6.31%
$ 364,632 $ 94,176
May 13, 2024 $ 0.0106
-1.67%
$ 389,210 $ 98,519
May 12, 2024 $ 0.0108
-3.66%
$ 395,813 $ 87,733
May 11, 2024 $ 0.0113
-0.97%
$ 413,788 $ 101,283
May 10, 2024 $ 0.0114
+1.70%
$ 417,456 $ 83,205
May 9, 2024 $ 0.0112
+0.54%
$ 409,019 $ 98,905
May 8, 2024 $ 0.0111
+0.54%
$ 406,818 $ 104,469
May 7, 2024 $ 0.011
+3.95%
$ 404,984 $ 107,487
May 6, 2024 $ 0.0106
-4.23%
$ 389,944 $ 101,023
May 5, 2024 $ 0.0111
-0.45%
$ 406,818 $ 90,412