FORE Protocol Historical Data

FORE Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0111
-8.70%
$ 407,919 $ 97,060
May 3, 2024 $ 0.0122
+0.50%
$ 446,436 $ 95,222
May 2, 2024 $ 0.0121
-7.83%
$ 444,602 $ 101,605
May 1, 2024 $ 0.0131
-1.65%
$ 480,918 $ 107,335
Apr 30, 2024 $ 0.0133
-3.21%
$ 486,788 $ 103,744
Apr 29, 2024 $ 0.0151
-0.33%
$ 553,551 $ 106,560
Apr 28, 2024 $ 0.0151
+1.96%
$ 554,652 $ 109,939
Apr 27, 2024 $ 0.0149
-0.73%
$ 545,481 $ 112,380
Apr 26, 2024 $ 0.0149
-9.96%
$ 547,315 $ 98,682
Apr 25, 2024 $ 0.0165
-12.15%
$ 607,109 $ 85,844
Apr 24, 2024 $ 0.0188
-1.31%
$ 689,647 $ 108,029
Apr 23, 2024 $ 0.019
-2.61%
$ 698,451 $ 89,194
Apr 22, 2024 $ 0.0196
-5.28%
$ 717,159 $ 85,822
Apr 21, 2024 $ 0.0207
+2.53%
$ 759,345 $ 91,294
Apr 20, 2024 $ 0.0202
-5.29%
$ 742,104 $ 99,773
Apr 19, 2024 $ 0.0214
+0.56%
$ 783,556 $ 98,411
Apr 18, 2024 $ 0.0212
-0.19%
$ 778,787 $ 99,786
Apr 17, 2024 $ 0.0213
-0.70%
$ 780,621 $ 91,375
Apr 16, 2024 $ 0.0215
+2.78%
$ 786,857 $ 107,057
Apr 15, 2024 $ 0.0209
+9.62%
$ 765,214 $ 136,845
Apr 14, 2024 $ 0.019
+0.37%
$ 696,616 $ 126,459
Apr 13, 2024 $ 0.0189
-10.14%
$ 692,581 $ 113,319
Apr 12, 2024 $ 0.021
-7.21%
$ 769,616 $ 113,828
Apr 11, 2024 $ 0.0226
+1.71%
$ 828,310 $ 121,331
Apr 10, 2024 $ 0.0222
-0.05%
$ 814,370 $ 114,167
Apr 9, 2024 $ 0.0222
+0.45%
$ 815,104 $ 125,131
Apr 8, 2024 $ 0.0221
-5.02%
$ 811,802 $ 141,608
Apr 7, 2024 $ 0.0234
-1.76%
$ 857,656 $ 154,117
Apr 6, 2024 $ 0.0238
-3.49%
$ 871,963 $ 154,713
Apr 5, 2024 $ 0.0246
-3.07%
$ 903,877 $ 180,526
Apr 4, 2024 $ 0.0259
+1.13%
$ 951,199 $ 182,714
Apr 3, 2024 $ 0.0256
-11.37%
$ 940,561 $ 181,226
Apr 2, 2024 $ 0.0287
-9.86%
$ 1.05 million $ 166,744
Apr 1, 2024 $ 0.0319
+2.31%
$ 1.17 million $ 137,775
Mar 31, 2024 $ 0.0312
-2.56%
$ 1.14 million $ 110,384
Mar 30, 2024 $ 0.032
-3.76%
$ 1.17 million $ 161,498
Mar 29, 2024 $ 0.0332
+13.30%
$ 1.22 million $ 176,927
Mar 28, 2024 $ 0.0293
-4.84%
$ 1.08 million $ 125,884
Mar 27, 2024 $ 0.0301
+9.04%
$ 1.11 million $ 190,786
Mar 26, 2024 $ 0.0276
-5.79%
$ 1.01 million $ 71,892
Mar 25, 2024 $ 0.0307
+16.53%
$ 1.13 million $ 106,900
Mar 24, 2024 $ 0.0264
-16.90%
$ 966,973 $ 112,060
Mar 23, 2024 $ 0.0317
-1.92%
$ 1.16 million $ 175,251
Mar 22, 2024 $ 0.0323
-1.01%
$ 1.18 million $ 176,759
Mar 21, 2024 $ 0.0327
-9.39%
$ 1.2 million $ 154,905
Mar 20, 2024 $ 0.036
-1.77%
$ 1.32 million $ 153,150
Mar 19, 2024 $ 0.0368
-8.38%
$ 1.35 million $ 158,033
Mar 18, 2024 $ 0.0402
-6.25%
$ 1.47 million $ 166,873
Mar 17, 2024 $ 0.0428
-8.60%
$ 1.57 million $ 149,169
Mar 16, 2024 $ 0.0469
-6.91%
$ 1.72 million $ 144,315