FORE Protocol Historical Data

FORE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0504
+1.25%
$ 1.85 million $ 164,994
Mar 14, 2024 $ 0.0497
-1.37%
$ 1.82 million $ 172,263
Mar 13, 2024 $ 0.0506
-1.23%
$ 1.86 million $ 197,118
Mar 12, 2024 $ 0.0513
-11.83%
$ 1.88 million $ 136,054
Mar 11, 2024 $ 0.0581
+7.53%
$ 2.13 million $ 170,725
Mar 10, 2024 $ 0.0541
-1.83%
$ 1.99 million $ 81,792
Mar 9, 2024 $ 0.0551
+0.22%
$ 2.02 million $ 95,346
Mar 8, 2024 $ 0.0549
-3.48%
$ 2.01 million $ 132,172
Mar 7, 2024 $ 0.0569
-13.45%
$ 2.09 million $ 98,056
Mar 6, 2024 $ 0.0661
+0.78%
$ 2.43 million $ 2.68 million
Mar 5, 2024 $ 0.0656
+5.89%
$ 2.41 million $ 3.41 million
Mar 4, 2024 $ 0.0619
-3.48%
$ 2.27 million $ 387,481
Mar 3, 2024 $ 0.0641
+1.07%
$ 2.35 million $ 485,791
Mar 2, 2024 $ 0.0634
+0.84%
$ 2.33 million $ 325,251
Mar 1, 2024 $ 0.0629
-0.38%
$ 2.31 million $ 379,935
Feb 29, 2024 $ 0.0631
+0.37%
$ 2.32 million $ 330,941
Feb 28, 2024 $ 0.0629
-0.30%
$ 2.31 million $ 163,057
Feb 27, 2024 $ 0.0631
-1.10%
$ 2.31 million $ 147,014
Feb 26, 2024 $ 0.0637
-1.79%
$ 2.34 million $ 85,664
Feb 25, 2024 $ 0.0649
-2.77%
$ 2.38 million $ 92,346
Feb 24, 2024 $ 0.0668
+3.94%
$ 2.45 million $ 129,236
Feb 23, 2024 $ 0.0526
-13.99%
$ 1.93 million $ 124,709
Feb 22, 2024 $ 0.0612
+2.29%
$ 2.24 million $ 132,997
Feb 21, 2024 $ 0.0599
+2.19%
$ 2.2 million $ 138,604
Feb 20, 2024 $ 0.0586
-3.08%
$ 2.15 million $ 124,197
Feb 19, 2024 $ 0.0606
+0.30%
$ 2.22 million $ 97,029
Feb 18, 2024 $ 0.0604
-6.41%
$ 2.22 million $ 116,392
Feb 17, 2024 $ 0.0647
-1.34%
$ 2.37 million $ 135,892
Feb 16, 2024 $ 0.0656
+1.75%
$ 2.41 million $ 120,869
Feb 15, 2024 $ 0.0645
-1.51%
$ 2.37 million $ 105,656
Feb 14, 2024 $ 0.0655
-4.37%
$ 2.4 million $ 116,756
Feb 13, 2024 $ 0.0685
+19.65%
$ 2.51 million $ 158,265
Feb 12, 2024 $ 0.0573
-1.12%
$ 2.1 million $ 72,037
Feb 11, 2024 $ 0.0582
-9.92%
$ 2.14 million $ 74,628
Feb 10, 2024 $ 0.0647
-6.83%
$ 2.37 million $ 57,698
Feb 9, 2024 $ 0.0694
+0.59%
$ 2.55 million $ 67,348
Feb 8, 2024 $ 0.0689
-2.14%
$ 2.53 million $ 82,728
Feb 7, 2024 $ 0.0704
+3.33%
$ 2.58 million $ 91,175
Feb 6, 2024 $ 0.0682
+9.03%
$ 2.5 million $ 80,386
Feb 5, 2024 $ 0.0626
+1.81%
$ 2.29 million $ 72,098
Feb 4, 2024 $ 0.0614
+0.07%
$ 2.25 million $ 85,623
Feb 3, 2024 $ 0.0613
-0.86%
$ 2.25 million $ 99,506
Feb 2, 2024 $ 0.0619
+0.18%
$ 2.27 million $ 99,950
Feb 1, 2024 $ 0.0617
-0.39%
$ 2.26 million $ 99,099
Jan 31, 2024 $ 0.0619
+0.96%
$ 2.27 million $ 100,791
Jan 30, 2024 $ 0.0614
-5.35%
$ 2.25 million $ 98,756
Jan 29, 2024 $ 0.0648
+0.61%
$ 2.38 million $ 110,133
Jan 28, 2024 $ 0.0644
+1.74%
$ 2.36 million $ 115,759
Jan 27, 2024 $ 0.0634
+0.22%
$ 2.32 million $ 87,116
Jan 26, 2024 $ 0.0633
-0.47%
$ 2.32 million $ 96,874