FORE Protocol Historical Data

FORE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.0635
+2.57%
$ 2.33 million $ 112,303
Jan 24, 2024 $ 0.0619
-1.85%
$ 2.27 million $ 128,686
Jan 23, 2024 $ 0.0631
+1.38%
$ 2.32 million $ 113,705
Jan 22, 2024 $ 0.0623
-1.59%
$ 2.29 million $ 110,030
Jan 21, 2024 $ 0.0634
-0.17%
$ 2.32 million $ 128,194
Jan 20, 2024 $ 0.0637
-5.59%
$ 2.34 million $ 125,292
Jan 19, 2024 $ 0.0674
-0.97%
$ 2.47 million $ 114,551
Jan 18, 2024 $ 0.068
-1.76%
$ 2.5 million $ 128,212
Jan 17, 2024 $ 0.0693
-0.04%
$ 2.54 million $ 128,312
Jan 16, 2024 $ 0.0693
-3.52%
$ 2.54 million $ 112,104
Jan 15, 2024 $ 0.0718
-10.37%
$ 2.63 million $ 93,108
Jan 14, 2024 $ 0.08
+8.07%
$ 2.94 million $ 49,089
Jan 13, 2024 $ 0.0741
+1.16%
$ 2.72 million $ 64,949
Jan 12, 2024 $ 0.0727
+8.45%
$ 2.67 million $ 98,228
Jan 11, 2024 $ 0.0672
+11.48%
$ 2.46 million $ 117,255
Jan 10, 2024 $ 0.0603
-3.50%
$ 2.21 million $ 90,399
Jan 9, 2024 $ 0.0625
-8.07%
$ 2.29 million $ 92,384
Jan 8, 2024 $ 0.068
-25.89%
$ 2.49 million $ 57,187
Jan 7, 2024 $ 0.0917
+0.03%
$ 3.36 million $ 92,299
Jan 6, 2024 $ 0.0916
+9.47%
$ 3.36 million $ 62,819
Jan 5, 2024 $ 0.0835
+23.42%
$ 3.06 million $ 67,462
Jan 4, 2024 $ 0.0683
+3.15%
$ 2.51 million $ 63,964
Jan 3, 2024 $ 0.0662
-3.96%
$ 2.43 million $ 71,415
Jan 2, 2024 $ 0.069
+2.59%
$ 2.53 million $ 52,371
Jan 1, 2024 $ 0.0691
-23.14%
$ 2.53 million $ 61,403
Dec 31, 2023 $ 0.0899
+2.64%
$ 3.3 million $ 74,896
Dec 30, 2023 $ 0.088
-9.01%
$ 3.23 million $ 48,864
Dec 29, 2023 $ 0.0967
-5.08%
$ 3.55 million $ 44,832
Dec 28, 2023 $ 0.102
-2.16%
$ 3.74 million $ 76,590
Dec 27, 2023 $ 0.104
-1.16%
$ 3.83 million $ 71,835
Dec 26, 2023 $ 0.106
+3.39%
$ 3.88 million $ 81,090
Dec 25, 2023 $ 0.102
+1.36%
$ 3.75 million $ 79,911
Dec 24, 2023 $ 0.101
-7.71%
$ 3.7 million $ 78,065
Dec 23, 2023 $ 0.109
-8.20%
$ 4.01 million $ 93,177
Dec 22, 2023 $ 0.119
+7.62%
$ 4.37 million $ 90,731
Dec 21, 2023 $ 0.111
-0.49%
$ 4.06 million $ 89,000
Dec 20, 2023 $ 0.111
-1.31%
$ 4.08 million $ 63,419
Dec 19, 2023 $ 0.11
-4.43%
$ 4.04 million $ 101,650
Dec 18, 2023 $ 0.116
+0.26%
$ 4.24 million $ 145,101
Dec 17, 2023 $ 0.115
-7.64%
$ 4.23 million $ 111,584
Dec 16, 2023 $ 0.125
+4.51%
$ 4.58 million $ 112,747
Dec 15, 2023 $ 0.119
-15.88%
$ 4.36 million $ 105,121
Dec 14, 2023 $ 0.141
+17.30%
$ 5.18 million $ 144,803
Dec 13, 2023 $ 0.121
-1.60%
$ 4.44 million $ 106,927
Dec 12, 2023 $ 0.123
-4.40%
$ 4.51 million $ 137,030
Dec 11, 2023 $ 0.131
+1.81%
$ 4.82 million $ 132,796
Dec 10, 2023 $ 0.129
+4.88%
$ 4.72 million $ 229,436
Dec 9, 2023 $ 0.123
-9.13%
$ 4.5 million $ 137,698
Dec 8, 2023 $ 0.135
+1.05%
$ 4.94 million $ 191,409
Dec 7, 2023 $ 0.122
-11.23%
$ 4.47 million $ 166,605