FORE Protocol Historical Data

FORE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.137
+0.68%
$ 5.03 million $ 126,137
Dec 5, 2023 $ 0.136
-0.02%
$ 4.99 million $ 192,996
Dec 4, 2023 $ 0.136
-15.43%
$ 5 million $ 193,633
Dec 3, 2023 $ 0.161
-23.54%
$ 5.92 million $ 207,832
Dec 2, 2023 $ 0.211
+5.92%
$ 7.74 million $ 202,322
Dec 1, 2023 $ 0.2
+8.17%
$ 7.33 million $ 184,890
Nov 30, 2023 $ 0.185
+11.99%
$ 6.78 million $ 270,118
Nov 29, 2023 $ 0.163
+24.28%
$ 5.97 million $ 198,921
Nov 28, 2023 $ 0.131
-5.58%
$ 4.8 million $ 145,552
Nov 27, 2023 $ 0.138
+2.81%
$ 5.08 million $ 122,111
Nov 26, 2023 $ 0.135
+7.27%
$ 4.94 million $ 97,211
Nov 25, 2023 $ 0.126
+5.45%
$ 4.62 million $ 121,143
Nov 24, 2023 $ 0.119
+1.51%
$ 4.37 million $ 136,751
Nov 23, 2023 $ 0.118
-0.03%
$ 4.31 million $ 142,964
Nov 22, 2023 $ 0.118
+2.27%
$ 4.31 million $ 106,245
Nov 21, 2023 $ 0.115
+6.97%
$ 4.22 million $ 100,033
Nov 20, 2023 $ 0.108
+3.28%
$ 3.94 million $ 136,571
Nov 19, 2023 $ 0.104
-0.66%
$ 3.82 million $ 155,415
Nov 18, 2023 $ 0.105
+0.14%
$ 3.85 million $ 142,522
Nov 17, 2023 $ 0.105
+0.02%
$ 3.84 million $ 126,671
Nov 16, 2023 $ 0.104
+5.98%
$ 3.83 million $ 105,084
Nov 15, 2023 $ 0.0985
-5.22%
$ 3.61 million $ 127,554
Nov 14, 2023 $ 0.105
+4.08%
$ 3.83 million $ 126,205
Nov 13, 2023 $ 0.1
-6.76%
$ 3.69 million $ 106,308
Nov 12, 2023 $ 0.108
-3.26%
$ 3.96 million $ 145,447
Nov 11, 2023 $ 0.112
-0.22%
$ 4.09 million $ 137,710
Nov 10, 2023 $ 0.112
-1.26%
$ 4.1 million $ 110,621
Nov 9, 2023 $ 0.113
+8.83%
$ 4.15 million $ 118,311
Nov 8, 2023 $ 0.104
+3.52%
$ 3.81 million $ 132,619
Nov 7, 2023 $ 0.1
-4.62%
$ 3.68 million $ 143,329
Nov 6, 2023 $ 0.105
+4.30%
$ 3.85 million $ 120,680
Nov 5, 2023 $ 0.101
+3.85%
$ 3.71 million $ 102,380
Nov 4, 2023 $ 0.0974
+2.15%
$ 3.57 million $ 77,020
Nov 3, 2023 $ 0.0952
+1.56%
$ 3.49 million $ 115,547
Nov 2, 2023 $ 0.0939
-18.15%
$ 3.45 million $ 101,544
Nov 1, 2023 $ 0.115
-2.96%
$ 4.21 million $ 93,794
Oct 31, 2023 $ 0.0846
+20.26%
$ 3.1 million $ 96,949
Oct 30, 2023 $ 0.0702
+3.07%
$ 2.58 million $ 113,538
Oct 29, 2023 $ 0.0681
-0.16%
$ 2.5 million $ 110,481
Oct 28, 2023 $ 0.0683
+3.22%
$ 2.51 million $ 108,757
Oct 27, 2023 $ 0.0662
+5.37%
$ 2.43 million $ 104,483
Oct 26, 2023 $ 0.0628
-1.28%
$ 2.3 million $ 111,200
Oct 25, 2023 $ 0.0636
+5.41%
$ 2.33 million $ 105,205
Oct 24, 2023 $ 0.0603
-0.23%
$ 2.21 million $ 83,818
Oct 23, 2023 $ 0.0605
-3.95%
$ 2.22 million $ 112,547
Oct 22, 2023 $ 0.063
+0.48%
$ 2.31 million $ 92,866
Oct 21, 2023 $ 0.0626
+3.13%
$ 2.3 million $ 87,339
Oct 20, 2023 $ 0.0608
-1.28%
$ 2.23 million $ 103,934
Oct 19, 2023 $ 0.0615
-1.70%
$ 2.26 million $ 85,830
Oct 18, 2023 $ 0.0626
+0.02%
$ 2.29 million $ 107,977