FORE Protocol Historical Data

FORE
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000344
+0.00%
$ -- $ 94
Jan 13 $ 0.00269
+6.46%
$ -- $ 388
Jan 6 $ 0.00251
-25.86%
$ 244,378 $ 12,719
Dec 30 $ 0.0031
-9.75%
$ 327,902 $ 1,661
Dec 23 $ 0.00412
+10.69%
$ 332,548 $ 973
Dec 16 $ 0.00351
+3.65%
$ 360,603 $ 3,669
Dec 9 $ 0.00347
+1.90%
$ 328,193 $ 4,180
Dec 2 $ 0.00345
+8.08%
$ 329,934 $ 6,866
Nov 25 $ 0.00319
-8.60%
$ 308,642 $ 8,037
Nov 18 $ 0.00363
+1.06%
$ 337,666 $ 17,073
Nov 11 $ 0.0036
-9.14%
$ 347,922 $ 2,087
Nov 4 $ 0.00381
-7.66%
$ 145,449 $ 1,125
Oct 28 $ 0.00413
-23.43%
$ 151,597 $ 1,130
Oct 21 $ 0.00548
-0.77%
$ 197,980 $ 2,524
Oct 14 $ 0.00552
-0.60%
$ 202,509 $ 3,124
Oct 7 $ 0.0057
+9.31%
$ 203,734 $ 253,048
Sep 30 $ 0.00527
-1.81%
$ 191,560 $ 549,359
Sep 23 $ 0.00537
-2.72%
$ 196,623 $ 634,882
Sep 16 $ 0.00564
-8.74%
$ 203,226 $ 601,464
Sep 9 $ 0.00655
-8.65%
$ 227,437 $ 823,888
Sep 2 $ 0.00713
-8.59%
$ 262,653 $ 726,555
Aug 26 $ 0.0078
-8.98%
$ 286,130 $ 932,524
Aug 19 $ 0.00876
+4.29%
$ 311,441 $ 844,858
Aug 12 $ 0.00858
+1.18%
$ 305,939 $ 730,824
Aug 5 $ 0.00862
-5.07%
$ 311,075 $ 506,837
Jul 29 $ 0.0103
-0.96%
$ -- $ 143,340
Jul 22 $ 0.0104
-1.79%
$ 381,507 $ 728,688
Jul 15 $ 0.011
+7.10%
$ 389,210 $ 980,149
Jul 8 $ 0.0101
+10.11%
$ 376,004 $ 590,852
Jul 1 $ 0.00936
-17.46%
$ 337,487 $ 786,186
Jun 24 $ 0.0109
-2.68%
$ 417,089 $ 676,080
Jun 17 $ 0.0112
+10.42%
$ 409,753 $ 629,055
Jun 10 $ 0.00994
+9.47%
$ 373,069 $ 692,075
Jun 3 $ 0.00943
+4.55%
$ 331,984 $ 819,647
May 27 $ 0.00902
-9.80%
$ 330,884 $ 991,393
May 20 $ 0.00975
-6.16%
$ 367,567 $ 704,728
May 13 $ 0.0103
-4.82%
$ 382,240 $ 626,227
May 6 $ 0.0113
+1.62%
$ 395,813 $ 596,371
Apr 29 $ 0.0111
-26.55%
$ 406,818 $ 611,526
Apr 22 $ 0.0149
-27.96%
$ 554,652 $ 579,951
Apr 15 $ 0.0202
+6.31%
$ 759,345 $ 633,248
Apr 8 $ 0.0189
-18.97%
$ 696,616 $ 729,384
Apr 1 $ 0.0238
-23.72%
$ 857,656 $ 1 million
Mar 25 $ 0.032
+21.35%
$ 1.14 million $ 833,887
Mar 18 $ 0.0317
-25.96%
$ 966,973 $ 984,971
Mar 11 $ 0.0469
-13.30%
$ 1.57 million $ 985,468
Mar 4 $ 0.0551
-14.05%
$ 1.99 million $ 6.8 million
Feb 26 $ 0.0641
-1.29%
$ 2.35 million $ 1.92 million
Feb 19 $ 0.0649
+7.36%
$ 2.38 million $ 839,118
Feb 12 $ 0.0604
+4.39%
$ 2.22 million $ 825,867
Download