WaifuAI Historical Data

WFAI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₈151
-11.32%
$ -- $ 286
Feb 2025 $ 0.0₈17
-38.45%
$ -- $ 243,013
Jan 2025 $ 0.0₈271
-11.73%
$ 2.15 million $ 19,135
Dec 2024 $ 0.0₈319
-19.15%
$ 2.38 million $ 48,810
Nov 2024 $ 0.0₈357
+24.95%
$ 3.06 million $ 19,276
Oct 2024 $ 0.0₈295
-1.39%
$ 2.22 million $ 228,342
Sep 2024 $ 0.0₈299
+7.25%
$ 2.32 million $ 5,245
Aug 2024 $ 0.0₈279
-27.81%
$ 2.16 million $ 336,918
Jul 2024 $ 0.0₈386
-2.03%
$ 3 million $ 386,673
Jun 2024 $ 0.0₈394
-17.12%
$ 3.06 million $ 313,363
May 2024 $ 0.0₈475
+34.87%
$ 3.69 million $ 476,393
Apr 2024 $ 0.0₈355
-32.38%
$ 2.76 million $ 308,016
Mar 2024 $ 0.0₈525
+41.49%
$ 4.08 million $ 2.64 million
Feb 2024 $ 0.0₈371
+26.06%
$ 2.88 million $ 583,124
Jan 2024 $ 0.0₈295
+0.33%
$ 2.29 million $ 661,604
Dec 2023 $ 0.0₈294
+20.91%
$ 2.28 million $ 1.08 million
Nov 2023 $ 0.0₈243
+7.80%
$ 1.89 million $ 629,175
Oct 2023 $ 0.0₈225
+2.29%
$ 1.75 million $ 571,938
Sep 2023 $ 0.0₈22
-10.28%
$ 1.71 million $ 509,902
Aug 2023 $ 0.0₈245
-13.68%
$ 1.9 million $ 1.23 million
Jul 2023 $ 0.0₈284
-30.43%
$ 2.21 million $ 16.54 million
Jun 2023 $ 0.0₈409
-94.01%
$ 3.17 million $ 19.98 million
May 2023 $ 0.0₇682
-99.32%
$ 52.99 million $ 915,516
Download