WaifuAI Historical Data

WFAI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0₈192
-1.14%
$ 1.49 million $ 14,614
Oct 15, 2023 $ 0.0₈194
+2.40%
$ 1.51 million $ 18,185
Oct 14, 2023 $ 0.0₈19
-4.36%
$ 1.47 million $ 16,495
Oct 13, 2023 $ 0.0₈201
+4.33%
$ 1.56 million $ 15,234
Oct 12, 2023 $ 0.0₈193
-5.88%
$ 1.5 million $ 18,236
Oct 11, 2023 $ 0.0₈205
-3.48%
$ 1.59 million $ 15,550
Oct 10, 2023 $ 0.0₈214
-0.56%
$ 1.66 million $ 16,090
Oct 9, 2023 $ 0.0₈215
-1.15%
$ 1.67 million $ 14,336
Oct 8, 2023 $ 0.0₈217
+2.27%
$ 1.69 million $ 15,635
Oct 7, 2023 $ 0.0₈212
-0.64%
$ 1.65 million $ 19,494
Oct 6, 2023 $ 0.0₈214
-0.56%
$ 1.66 million $ 20,036
Oct 5, 2023 $ 0.0₈215
-0.40%
$ 1.67 million $ 16,741
Oct 4, 2023 $ 0.0₈216
-5.95%
$ 1.68 million $ 16,678
Oct 3, 2023 $ 0.0₈228
+4.80%
$ 1.77 million $ 14,365
Oct 2, 2023 $ 0.0₈218
-12.16%
$ 1.7 million $ 14,799
Oct 1, 2023 $ 0.0₈245
+11.31%
$ 1.9 million $ 14,091
Sep 30, 2023 $ 0.0₈22
-2.90%
$ 1.71 million $ 18,783
Sep 29, 2023 $ 0.0₈23
+4.97%
$ 1.79 million $ 18,818
Sep 28, 2023 $ 0.0₈219
+1.99%
$ 1.7 million $ 16,890
Sep 27, 2023 $ 0.0₈215
+2.05%
$ 1.67 million $ 15,234
Sep 26, 2023 $ 0.0₈211
-0.92%
$ 1.64 million $ 18,018
Sep 25, 2023 $ 0.0₈213
-1.36%
$ 1.65 million $ 18,817
Sep 24, 2023 $ 0.0₈216
+1.76%
$ 1.68 million $ 94
Sep 23, 2023 $ 0.0₈212
-1.86%
$ 1.64 million $ 14,527
Sep 22, 2023 $ 0.0₈216
-1.41%
$ 1.67 million $ 14,472
Sep 21, 2023 $ 0.0₈217
-4.97%
$ 1.68 million $ 15,255
Sep 20, 2023 $ 0.0₈228
-2.50%
$ 1.77 million $ 16,340
Sep 19, 2023 $ 0.0₈236
+3.91%
$ 1.84 million $ 13,991
Sep 18, 2023 $ 0.0₈229
-2.12%
$ 1.78 million $ 15,548
Sep 17, 2023 $ 0.0₈234
+4.17%
$ 1.82 million $ 15,082
Sep 16, 2023 $ 0.0₈224
-5.85%
$ 1.74 million $ 16,364
Sep 15, 2023 $ 0.0₈24
+4.00%
$ 1.87 million $ 15,549
Sep 14, 2023 $ 0.0₈231
-1.51%
$ 1.79 million $ 19,721
Sep 13, 2023 $ 0.0₈234
+0.74%
$ 1.82 million $ 13,921
Sep 12, 2023 $ 0.0₈233
+5.75%
$ 1.81 million $ 14,144
Sep 11, 2023 $ 0.0₈22
-8.84%
$ 1.71 million $ 19,552
Sep 10, 2023 $ 0.0₈247
+2.89%
$ 1.92 million $ 16,184
Sep 9, 2023 $ 0.0₈24
-3.44%
$ 1.86 million $ 22,662
Sep 8, 2023 $ 0.0₈248
+10.29%
$ 1.93 million $ 50,446
Sep 7, 2023 $ 0.0₈225
-2.36%
$ 1.75 million $ 16,479
Sep 6, 2023 $ 0.0₈231
+5.68%
$ 1.79 million $ 17,754
Sep 5, 2023 $ 0.0₈218
-3.34%
$ 1.7 million $ 13,812
Sep 4, 2023 $ 0.0₈226
-2.59%
$ 1.75 million $ 14,082
Sep 3, 2023 $ 0.0₈232
+0.55%
$ 1.8 million $ 16,159
Sep 2, 2023 $ 0.0₈23
+2.13%
$ 1.79 million $ 15,861
Sep 1, 2023 $ 0.0₈226
-7.98%
$ 1.75 million $ 15,343
Aug 31, 2023 $ 0.0₈245
-6.88%
$ 1.9 million $ 29,741
Aug 30, 2023 $ 0.0₈263
+14.86%
$ 2.05 million $ 45,897
Aug 29, 2023 $ 0.0₈229
-0.36%
$ 1.78 million $ 12,956
Aug 28, 2023 $ 0.0₈23
-11.70%
$ 1.79 million $ 26,201