WaifuAI Historical Data

WFAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0₈259
+0.04%
$ 2.01 million $ 246
Aug 10, 2024 $ 0.0₈317
+15.58%
$ 2.46 million $ 166
Aug 9, 2024 $ 0.0₈274
-5.78%
$ 2.13 million $ 766
Aug 8, 2024 $ 0.0₈291
+8.46%
$ 2.26 million $ 78
Aug 7, 2024 $ 0.0₈268
-14.86%
$ 2.09 million $ 2,229
Aug 6, 2024 $ 0.0₈315
+23.84%
$ 2.45 million $ 95
Aug 5, 2024 $ 0.0₈255
-15.42%
$ 1.98 million $ 569
Aug 4, 2024 $ 0.0₈301
-5.38%
$ 2.34 million $ 453
Aug 3, 2024 $ 0.0₈318
-6.87%
$ 2.47 million $ 1,106
Aug 2, 2024 $ 0.0₈342
-9.05%
$ 2.65 million $ 5,614
Aug 1, 2024 $ 0.0₈375
-2.80%
$ 2.91 million $ 1,561
Jul 31, 2024 $ 0.0₈386
-0.18%
$ 3 million $ 1,789
Jul 30, 2024 $ 0.0₈386
-1.68%
$ 3 million $ 2,504
Jul 29, 2024 $ 0.0₈393
+2.37%
$ 3.05 million $ 1,281
Jul 28, 2024 $ 0.0₈373
-4.26%
$ 2.9 million $ 2,495
Jul 27, 2024 $ 0.0₈39
-0.92%
$ 3.03 million $ 2,320
Jul 26, 2024 $ 0.0₈392
+1.30%
$ 3.05 million $ 10,575
Jul 25, 2024 $ 0.0₈387
+6.32%
$ 3.01 million $ 175,344
Jul 24, 2024 $ 0.0₈364
-5.48%
$ 2.83 million $ 5,994
Jul 23, 2024 $ 0.0₈385
+1.21%
$ 2.99 million $ 685
Jul 22, 2024 $ 0.0₈38
-1.30%
$ 2.95 million $ 13,647
Jul 21, 2024 $ 0.0₈386
+0.50%
$ 3 million $ 12,773
Jul 20, 2024 $ 0.0₈384
+2.70%
$ 2.98 million $ 11,615
Jul 19, 2024 $ 0.0₈374
+1.30%
$ 2.91 million $ 5,366
Jul 18, 2024 $ 0.0₈371
-3.48%
$ 2.89 million $ 12,207
Jul 17, 2024 $ 0.0₈385
+0.18%
$ 2.99 million $ 4,482
Jul 16, 2024 $ 0.0₈384
+2.43%
$ 2.98 million $ 4,514
Jul 15, 2024 $ 0.0₈374
+9.48%
$ 2.91 million $ 4,373
Jul 14, 2024 $ 0.0₈342
-2.76%
$ 2.66 million $ 8,725
Jul 13, 2024 $ 0.0₈351
+2.24%
$ 2.73 million $ 6,800
Jul 12, 2024 $ 0.0₈344
-0.35%
$ 2.67 million $ 3,598
Jul 11, 2024 $ 0.0₈346
-3.95%
$ 2.68 million $ 5,389
Jul 10, 2024 $ 0.0₈357
+8.99%
$ 2.77 million $ 850
Jul 9, 2024 $ 0.0₈327
-5.27%
$ 2.54 million $ 2,661
Jul 8, 2024 $ 0.0₈343
+0.03%
$ 2.67 million $ 4,266
Jul 7, 2024 $ 0.0₈343
-4.16%
$ 2.67 million $ 10,775
Jul 6, 2024 $ 0.0₈357
+3.72%
$ 2.77 million $ 12,693
Jul 5, 2024 $ 0.0₈344
+0.82%
$ 2.68 million $ 7,776
Jul 4, 2024 $ 0.0₈355
-6.98%
$ 2.76 million $ 13,532
Jul 3, 2024 $ 0.0₈425
+6.70%
$ 3.3 million $ 12,249
Jul 2, 2024 $ 0.0₈399
-0.72%
$ 3.1 million $ 12,084
Jul 1, 2024 $ 0.0₈402
+2.06%
$ 3.12 million $ 13,312
Jun 30, 2024 $ 0.0₈394
+0.28%
$ 3.06 million $ 8,948
Jun 29, 2024 $ 0.0₈393
-0.05%
$ 3.05 million $ 764
Jun 28, 2024 $ 0.0₈393
-1.65%
$ 3.05 million $ 5,378
Jun 27, 2024 $ 0.0₈399
+3.88%
$ 3.1 million $ 17,310
Jun 26, 2024 $ 0.0₈384
-0.44%
$ 2.98 million $ 8,873
Jun 25, 2024 $ 0.0₈385
-0.52%
$ 3 million $ 13,060
Jun 24, 2024 $ 0.0₈388
-3.56%
$ 3.01 million $ 19,002
Jun 23, 2024 $ 0.0₈402
+0.20%
$ 3.12 million $ 12,637