WaifuAI Historical Data

WFAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0₈291
+0.65%
$ 2.26 million $ 19,339
Jan 23, 2024 $ 0.0₈29
-8.18%
$ 2.25 million $ 26,123
Jan 22, 2024 $ 0.0₈315
-0.22%
$ 2.45 million $ 120,288
Jan 21, 2024 $ 0.0₈316
-1.58%
$ 2.46 million $ 24,502
Jan 20, 2024 $ 0.0₈321
+6.12%
$ 2.5 million $ 22,626
Jan 19, 2024 $ 0.0₈303
+6.17%
$ 2.35 million $ 17,614
Jan 18, 2024 $ 0.0₈285
-5.93%
$ 2.22 million $ 15,299
Jan 17, 2024 $ 0.0₈303
-3.67%
$ 2.35 million $ 19,861
Jan 16, 2024 $ 0.0₈315
+3.05%
$ 2.44 million $ 17,643
Jan 15, 2024 $ 0.0₈305
+1.48%
$ 2.37 million $ 16,477
Jan 14, 2024 $ 0.0₈3
-0.32%
$ 2.33 million $ 13,916
Jan 13, 2024 $ 0.0₈301
-1.17%
$ 2.34 million $ 14,704
Jan 12, 2024 $ 0.0₈305
-6.59%
$ 2.37 million $ 16,771
Jan 11, 2024 $ 0.0₈326
+5.08%
$ 2.53 million $ 21,738
Jan 10, 2024 $ 0.0₈31
+1.93%
$ 2.41 million $ 17,582
Jan 9, 2024 $ 0.0₈303
+1.33%
$ 2.35 million $ 16,677
Jan 8, 2024 $ 0.0₈299
+4.63%
$ 2.32 million $ 13,161
Jan 7, 2024 $ 0.0₈285
-1.66%
$ 2.22 million $ 22,744
Jan 6, 2024 $ 0.0₈29
-0.13%
$ 2.25 million $ 15,524
Jan 5, 2024 $ 0.0₈291
-2.77%
$ 2.26 million $ 21,370
Jan 4, 2024 $ 0.0₈299
+7.01%
$ 2.32 million $ 17,918
Jan 3, 2024 $ 0.0₈279
-7.70%
$ 2.17 million $ 12,781
Jan 2, 2024 $ 0.0₈303
+0.15%
$ 2.35 million $ 12,462
Jan 1, 2024 $ 0.0₈302
+2.88%
$ 2.35 million $ 10,963
Dec 31, 2023 $ 0.0₈294
-0.80%
$ 2.28 million $ 20,779
Dec 30, 2023 $ 0.0₈296
+1.06%
$ 2.3 million $ 20,315
Dec 29, 2023 $ 0.0₈293
-4.78%
$ 2.28 million $ 21,165
Dec 28, 2023 $ 0.0₈308
-0.60%
$ 2.39 million $ 17,105
Dec 27, 2023 $ 0.0₈309
+6.18%
$ 2.4 million $ 11,977
Dec 26, 2023 $ 0.0₈291
-1.74%
$ 2.26 million $ 20,622
Dec 25, 2023 $ 0.0₈297
-1.37%
$ 2.3 million $ 16,866
Dec 24, 2023 $ 0.0₈301
+1.14%
$ 2.34 million $ 19,509
Dec 23, 2023 $ 0.0₈297
-3.44%
$ 2.31 million $ 19,706
Dec 22, 2023 $ 0.0₈308
-8.91%
$ 2.39 million $ 135,065
Dec 21, 2023 $ 0.0₈338
+4.96%
$ 2.62 million $ 16,427
Dec 20, 2023 $ 0.0₈322
+8.27%
$ 2.5 million $ 15,114
Dec 19, 2023 $ 0.0₈297
-1.32%
$ 2.31 million $ 18,964
Dec 18, 2023 $ 0.0₈301
-7.33%
$ 2.34 million $ 25,439
Dec 17, 2023 $ 0.0₈325
+0.26%
$ 2.52 million $ 21,833
Dec 16, 2023 $ 0.0₈324
-4.61%
$ 2.52 million $ 39,869
Dec 15, 2023 $ 0.0₈34
-0.66%
$ 2.64 million $ 38,333
Dec 14, 2023 $ 0.0₈342
+2.67%
$ 2.66 million $ 35,146
Dec 13, 2023 $ 0.0₈333
-7.56%
$ 2.59 million $ 122,219
Dec 12, 2023 $ 0.0₈36
+2.83%
$ 2.8 million $ 55,259
Dec 11, 2023 $ 0.0₈35
-1.27%
$ 2.72 million $ 84,189
Dec 10, 2023 $ 0.0₈356
+11.57%
$ 2.77 million $ 134,211
Dec 9, 2023 $ 0.0₈319
+0.77%
$ 2.48 million $ 25,141
Dec 8, 2023 $ 0.0₈317
+1.78%
$ 2.46 million $ 19,024
Dec 7, 2023 $ 0.0₈311
+3.70%
$ 2.42 million $ 19,883
Dec 6, 2023 $ 0.0₈3
+9.20%
$ 2.33 million $ 18,903