WaifuAI Historical Data

WFAI
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0₈151
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.0₈145
+0.00%
$ -- $ 282
Mar 5, 2025 $ 0.0₈171
+0.00%
$ -- $ 3
Feb 28, 2025 $ 0.0₈17
+0.00%
$ -- $ 1,807
Feb 27, 2025 $ 0.0₈17
-8.90%
$ 1.32 million $ 2,234
Feb 26, 2025 $ 0.0₈187
-11.65%
$ 1.45 million $ 4,931
Feb 25, 2025 $ 0.0₈211
-34.00%
$ 1.64 million $ 4,722
Feb 24, 2025 $ 0.0₈32
-26.20%
$ 2.49 million $ 38,354
Feb 23, 2025 $ 0.0₈66
+216.70%
$ 5.13 million $ 182,369
Feb 22, 2025 $ 0.0₈208
+1.91%
$ 1.62 million $ 1,637
Feb 21, 2025 $ 0.0₈204
-4.66%
$ 1.59 million $ 1,555
Feb 20, 2025 $ 0.0₈211
+0.48%
$ 1.64 million $ 190
Feb 19, 2025 $ 0.0₈21
-11.57%
$ 1.63 million $ 312
Feb 17, 2025 $ 0.0₈187
+0.00%
$ -- $ 413
Feb 13, 2025 $ 0.0₈188
+0.00%
$ -- $ 22
Feb 12, 2025 $ 0.0₈232
+4.46%
$ 1.8 million $ 73
Feb 11, 2025 $ 0.0₈228
-1.64%
$ 1.77 million $ 654
Feb 10, 2025 $ 0.0₈232
+2.61%
$ 1.8 million $ 364
Feb 9, 2025 $ 0.0₈226
+4.25%
$ 1.75 million $ 653
Feb 8, 2025 $ 0.0₈217
-1.01%
$ 1.68 million $ 31
Feb 7, 2025 $ 0.0₈219
+9.40%
$ 1.7 million $ 609
Feb 6, 2025 $ 0.0₈2
-19.22%
$ 1.55 million $ 154
Feb 5, 2025 $ 0.0₈248
-1.35%
$ 1.92 million $ 117
Feb 4, 2025 $ 0.0₈251
+14.77%
$ 1.95 million $ 303
Feb 3, 2025 $ 0.0₈219
-5.04%
$ 1.7 million $ 266
Feb 2, 2025 $ 0.0₈23
-13.29%
$ 1.79 million $ 1,208
Feb 1, 2025 $ 0.0₈266
-3.84%
$ 2.06 million $ 35
Jan 31, 2025 $ 0.0₈276
+1.99%
$ 2.15 million $ 264
Jan 30, 2025 $ 0.0₈271
+11.21%
$ 2.1 million $ 1,286
Jan 29, 2025 $ 0.0₈243
+0.58%
$ 1.89 million $ 2,010
Jan 28, 2025 $ 0.0₈242
-7.74%
$ 1.88 million $ 60
Jan 27, 2025 $ 0.0₈262
-4.69%
$ 2.04 million $ 131
Jan 26, 2025 $ 0.0₈275
-6.61%
$ 2.14 million $ 78
Jan 25, 2025 $ 0.0₈295
+0.24%
$ 2.29 million $ 1,394
Jan 24, 2025 $ 0.0₈294
+11.95%
$ 2.29 million $ 342
Jan 23, 2025 $ 0.0₈263
-1.76%
$ 2.04 million $ 494
Jan 22, 2025 $ 0.0₈267
-11.10%
$ 2.08 million $ 334
Jan 21, 2025 $ 0.0₈301
+20.32%
$ 2.34 million $ 1,005
Jan 20, 2025 $ 0.0₈25
-0.16%
$ 1.94 million $ 159
Jan 19, 2025 $ 0.0₈25
-12.17%
$ 1.95 million $ 3,309
Jan 18, 2025 $ 0.0₈285
-11.43%
$ 2.22 million $ 1,069
Jan 17, 2025 $ 0.0₈322
+4.85%
$ 2.5 million $ 500
Jan 16, 2025 $ 0.0₈307
-2.97%
$ 2.39 million $ 190
Jan 15, 2025 $ 0.0₈316
+7.91%
$ 2.46 million $ 1,732
Jan 14, 2025 $ 0.0₈293
-0.34%
$ 2.28 million $ 224
Jan 13, 2025 $ 0.0₈294
-1.41%
$ 2.29 million $ 77
Jan 12, 2025 $ 0.0₈298
-1.81%
$ 2.32 million $ 76
Jan 11, 2025 $ 0.0₈304
-3.09%
$ 2.36 million $ 55
Jan 10, 2025 $ 0.0₈314
-0.03%
$ 2.44 million $ 149
Jan 9, 2025 $ 0.0₈314
+3.87%
$ 2.44 million $ 244
Download