WaifuAI Historical Data

WFAI
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₈151
+0.00%
$ -- $ 1
Mar 10 $ 0.0₈145
+0.00%
$ -- $ 282
Mar 3 $ 0.0₈171
+0.00%
$ -- $ 3
Feb 24 $ 0.0₈17
-60.79%
$ -- $ 52,048
Feb 17 $ 0.0₈208
+11.32%
$ 5.13 million $ 4,107
Feb 10 $ 0.0₈188
-16.61%
$ -- $ 1,113
Feb 3 $ 0.0₈217
-5.95%
$ 1.75 million $ 1,480
Jan 27 $ 0.0₈23
-16.35%
$ 1.79 million $ 4,994
Jan 20 $ 0.0₈295
+17.73%
$ 2.14 million $ 3,727
Jan 13 $ 0.0₈285
-4.46%
$ 1.95 million $ 3,792
Jan 6 $ 0.0₈304
-6.15%
$ 2.32 million $ 3,362
Dec 30 $ 0.0₈295
-5.30%
$ 2.52 million $ 1,124
Dec 23 $ 0.0₈306
+0.66%
$ 2.42 million $ 7,527
Dec 16 $ 0.0₈316
-12.66%
$ 2.36 million $ 8,758
Dec 9 $ 0.0₈362
-6.28%
$ 2.81 million $ 8,373
Dec 2 $ 0.0₈387
+4.59%
$ 2.96 million $ 13,403
Nov 25 $ 0.0₈37
+12.65%
$ 2.88 million $ 9,660
Nov 18 $ 0.0₈339
+4.54%
$ 2.55 million $ 3,141
Nov 11 $ 0.0₈298
-13.19%
$ 2.52 million $ 6,180
Nov 4 $ 0.0₈34
+25.24%
$ 2.66 million $ 3,616
Oct 28 $ 0.0₈272
-3.21%
$ 2.11 million $ 108,290
Oct 21 $ 0.0₈276
-8.66%
$ 2.18 million $ 2,027
Oct 14 $ 0.0₈301
+10.43%
$ 2.34 million $ 4,072
Oct 7 $ 0.0₈284
-1.72%
$ 2.12 million $ 4,093
Sep 30 $ 0.0₈294
-2.89%
$ 2.25 million $ 112,090
Sep 23 $ 0.0₈3
+5.04%
$ 2.35 million $ 1,215
Sep 16 $ 0.0₈286
+6.99%
$ 2.22 million $ 714
Sep 9 $ 0.0₈274
+7.95%
$ 2.08 million $ 516
Sep 2 $ 0.0₈253
-9.09%
$ 1.98 million $ 821
Aug 26 $ 0.0₈279
-11.19%
$ 2.16 million $ 2,078
Aug 19 $ 0.0₈305
+5.86%
$ 2.44 million $ 3,883
Aug 12 $ 0.0₈305
+8.77%
$ 2.24 million $ 317,608
Aug 5 $ 0.0₈317
+5.25%
$ 2.01 million $ 3,903
Jul 29 $ 0.0₈301
-21.59%
$ 2.34 million $ 14,307
Jul 22 $ 0.0₈39
+1.17%
$ 2.9 million $ 208,566
Jul 15 $ 0.0₈384
+12.34%
$ 3 million $ 42,557
Jul 8 $ 0.0₈351
+2.33%
$ 2.66 million $ 23,563
Jul 1 $ 0.0₈357
-9.32%
$ 2.67 million $ 71,647
Jun 24 $ 0.0₈393
-2.31%
$ 3.06 million $ 64,386
Jun 17 $ 0.0₈401
-5.34%
$ 3.12 million $ 46,963
Jun 10 $ 0.0₈426
-4.46%
$ 3.29 million $ 56,865
Jun 3 $ 0.0₈457
-1.11%
$ 3.47 million $ 71,819
May 27 $ 0.0₈462
-2.81%
$ 3.59 million $ 75,706
May 20 $ 0.0₈499
+34.24%
$ 3.7 million $ 52,048
May 13 $ 0.0₈37
+3.15%
$ 2.89 million $ 37,423
May 6 $ 0.0₈375
+1.27%
$ 2.79 million $ 50,943
Apr 29 $ 0.0₈391
+0.46%
$ 2.87 million $ 62,272
Apr 22 $ 0.0₈393
+0.64%
$ 3.02 million $ 58,660
Apr 15 $ 0.0₈39
+5.26%
$ 3.03 million $ 49,736
Apr 8 $ 0.0₈384
-15.75%
$ 2.88 million $ 49,754
Download