Roblox Historical Data

HEIST
Download
Date Close Price change Market cap Trading volume
3:52 PM $0.0₅34
+0.00%
$-- $3,798
3:46 PM $0.0₅339
+0.00%
$-- $3,825
3:44 PM $0.0₅339
+0.00%
$-- $3,822
3:43 PM $0.0₅346
+0.00%
$-- $3,882
3:38 PM $0.0₅343
+0.00%
$-- $3,867
3:31 PM $0.0₅343
+0.00%
$-- $3,860
3:21 PM $0.0₅34
+0.00%
$-- $3,869
3:10 PM $0.0₅34
+0.00%
$-- $3,913
3:05 PM $0.0₅342
+0.00%
$-- $3,954
3:04 PM $0.0₅341
+0.00%
$-- $3,945
3:00 PM $0.0₅342
+0.00%
$-- $3,958
2:46 PM $0.0₅35
+0.00%
$-- $4,108
2:39 PM $0.0₅349
+0.00%
$-- $4,120
2:33 PM $0.0₅348
+0.00%
$-- $4,106
2:31 PM $0.0₅369
+0.00%
$-- $4,321
2:29 PM $0.0₅37
+0.00%
$-- $4,333
2:25 PM $0.0₅37
-1.36%
$-- $4,332
2:24 PM $0.0₅374
-2.76%
$-- $4,366
2:22 PM $0.0₅385
+0.00%
$-- $4,518
2:19 PM $0.0₅378
+0.00%
$-- $4,441
2:18 PM $0.0₅355
+0.00%
$-- $4,173
2:17 PM $0.0₅36
+0.00%
$-- $4,224
2:14 PM $0.0₅36
-0.02%
$-- $4,235
2:13 PM $0.0₅366
+0.00%
$-- $4,297
2:08 PM $0.0₅363
+0.00%
$-- $4,257
2:03 PM $0.0₅353
+0.00%
$-- $4,102
2:02 PM $0.0₅357
+0.00%
$-- $4,164
2:01 PM $0.0₅357
+0.00%
$-- $4,166
2:00 PM $0.0₅4
+0.00%
$-- $4,575
1:59 PM $0.0₅403
+0.00%
$-- $4,626
1:58 PM $0.0₅403
-6.17%
$-- $4,586
1:57 PM $0.0₅43
-3.01%
$-- $4,870
1:56 PM $0.0₅443
-7.14%
$-- $4,963
1:55 PM $0.0₅479
+0.00%
$-- $5,378
1:54 PM $0.0₅483
-2.23%
$-- $5,436
1:50 PM $0.0₅518
+0.00%
$-- $5,802
1:49 PM $0.0₅495
+1.54%
$-- $5,534
1:48 PM $0.0₅488
+0.00%
$-- $5,440
1:47 PM $0.0₅491
-18.18%
$-- $5,347
1:46 PM $0.0₅602
-30.18%
$-- $6,058
1:44 PM $0.0₅901
+0.00%
$-- $9,012
1:42 PM $0.00001
+0.00%
$-- $9,858
1:39 PM $0.00001
+0.00%
$-- $9,875
1:38 PM $0.0000102
+0.00%
$-- $10,027
1:37 PM $0.0000102
+0.00%
$-- $10,046
1:33 PM $0.0000104
-0.16%
$-- $10,414
1:31 PM $0.0000104
+0.00%
$-- $10,388
1:26 PM $0.0000116
-9.10%
$-- $11,171
1:21 PM $0.0000105
+0.00%
$-- $10,039
1:16 PM $0.0000104
+0.00%
$-- $10,054
Download