Roblox Historical Data

HEIST Page 3
Download
Date Close Price change Market cap Trading volume
10:45 AM $0.0000128
+0.00%
$-- $13,542
10:43 AM $0.000013
-0.39%
$-- $13,696
10:27 AM $0.0000133
+0.00%
$-- $14,125
10:26 AM $0.0000133
+0.00%
$-- $14,099
10:18 AM $0.0000132
+0.00%
$-- $14,249
10:10 AM $0.0000132
+0.00%
$-- $14,236
10:00 AM $0.0000131
+1.80%
$-- $14,134
9:59 AM $0.0000134
+0.00%
$-- $14,418
9:58 AM $0.0000138
+0.00%
$-- $14,775
9:49 AM $0.0000133
-11.75%
$-- $13,715
9:48 AM $0.0000124
+0.00%
$-- $12,792
9:41 AM $0.0000118
+0.00%
$-- $12,252
9:38 AM $0.000012
+0.00%
$-- $12,440
Download