Roblox Historical Data

HEIST
Download
Date Close Price change Market cap Trading volume
5:32 PM $0.0₅374
+0.00%
$-- $4,167
5:30 PM $0.0₅372
+0.00%
$-- $4,146
5:21 PM $0.0₅344
+0.00%
$-- $3,853
5:09 PM $0.0₅344
-0.39%
$-- $3,894
4:57 PM $0.0₅345
+0.00%
$-- $3,948
4:49 PM $0.0₅346
+0.00%
$-- $3,963
4:39 PM $0.0₅346
+0.00%
$-- $3,983
4:38 PM $0.0₅349
+0.00%
$-- $4,016
4:36 PM $0.0₅365
+0.00%
$-- $4,166
4:28 PM $0.0₅366
+0.00%
$-- $4,233
4:27 PM $0.0₅376
-2.24%
$-- $4,311
4:26 PM $0.0₅381
+4.72%
$-- $4,287
4:13 PM $0.0₅312
+0.00%
$-- $3,514
4:12 PM $0.0₅313
+0.00%
$-- $3,521
4:00 PM $0.0₅315
+0.00%
$-- $3,566
3:58 PM $0.0₅322
+0.09%
$-- $3,629
3:56 PM $0.0₅323
+0.00%
$-- $3,642
3:54 PM $0.0₅326
-3.26%
$-- $3,651
3:52 PM $0.0₅34
+0.00%
$-- $3,798
3:46 PM $0.0₅339
+0.00%
$-- $3,825
3:44 PM $0.0₅339
+0.00%
$-- $3,822
3:43 PM $0.0₅346
+0.00%
$-- $3,882
3:38 PM $0.0₅343
+0.00%
$-- $3,867
3:31 PM $0.0₅343
+0.00%
$-- $3,860
3:21 PM $0.0₅34
+0.00%
$-- $3,869
3:10 PM $0.0₅34
+0.00%
$-- $3,913
3:05 PM $0.0₅342
+0.00%
$-- $3,954
3:04 PM $0.0₅341
+0.00%
$-- $3,945
3:00 PM $0.0₅342
+0.00%
$-- $3,958
2:46 PM $0.0₅35
+0.00%
$-- $4,108
2:39 PM $0.0₅349
+0.00%
$-- $4,120
2:33 PM $0.0₅348
+0.00%
$-- $4,106
2:31 PM $0.0₅369
+0.00%
$-- $4,321
2:29 PM $0.0₅37
+0.00%
$-- $4,333
2:25 PM $0.0₅37
-1.36%
$-- $4,332
2:24 PM $0.0₅374
-2.76%
$-- $4,366
2:22 PM $0.0₅385
+0.00%
$-- $4,518
2:19 PM $0.0₅378
+0.00%
$-- $4,441
2:18 PM $0.0₅355
+0.00%
$-- $4,173
2:17 PM $0.0₅36
+0.00%
$-- $4,224
2:14 PM $0.0₅36
-0.02%
$-- $4,235
2:13 PM $0.0₅366
+0.00%
$-- $4,297
2:08 PM $0.0₅363
+0.00%
$-- $4,257
2:03 PM $0.0₅353
+0.00%
$-- $4,102
2:02 PM $0.0₅357
+0.00%
$-- $4,164
2:01 PM $0.0₅357
+0.00%
$-- $4,166
2:00 PM $0.0₅4
+0.00%
$-- $4,575
1:59 PM $0.0₅403
+0.00%
$-- $4,626
1:58 PM $0.0₅403
-6.17%
$-- $4,586
1:57 PM $0.0₅43
-3.01%
$-- $4,870
Download