United Global Oil Reserve Historical Data

UGOR
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0000525
+0.00%
$ -- $ 1,227
Mar 15, 8 PM $ 43.89
+0.00%
$ -- $ 1,126
Mar 15, 7 PM $ 44.4
+0.00%
$ -- $ 1,115
Mar 15, 5 PM $ 42.43
-3.88%
$ -- $ 1,099
Mar 15, 10 AM $ 6.1
+0.00%
$ -- $ 612
Mar 15, 3 AM $ 6.56
+0.00%
$ -- $ 452
Mar 14, 5 PM $ 0.598
+0.00%
$ -- $ 254
Mar 14, 7 AM $ 0.137
+0.00%
$ -- $ 79
Mar 14, 1 AM $ 0.00535
+0.19%
$ -- $ 1,103
Mar 13, 11 AM $ 0.0₆635
+0.00%
$ -- $ 147
Mar 13, 4 AM $ 0.0000335
+0.00%
$ -- $ 74
Mar 12, 10 PM $ 0.0₆604
+0.00%
$ -- $ 43
Download