hd Historical Data

HD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅808
+0.01%
$ -- $ 690
Today, at 3 AM $ 0.0₅808
+0.01%
$ -- $ 690
Yesterday, at 12 AM $ 0.0₅807
-1.81%
$ -- $ 719
Yesterday, at 10 PM $ 0.0₅83
+0.00%
$ -- $ 1,173
Yesterday, at 4 PM $ 0.0₅83
-1.41%
$ -- $ 1,190
Yesterday, at 3 PM $ 0.0₅842
-1.64%
$ -- $ 1,202
Yesterday, at 2 PM $ 0.0₅904
-0.15%
$ -- $ 1,193
Yesterday, at 1 PM $ 0.0₅906
-2.34%
$ -- $ 1,312
Yesterday, at 12 PM $ 0.0₅922
+0.67%
$ -- $ 1,307
Yesterday, at 10 AM $ 0.0₅889
-1.87%
$ -- $ 2,046
Yesterday, at 9 AM $ 0.0₅901
+1.74%
$ -- $ 2,452
Yesterday, at 8 AM $ 0.0₅885
-1.96%
$ -- $ 3,259
Yesterday, at 7 AM $ 0.0₅906
-0.99%
$ -- $ 3,593
Yesterday, at 3 AM $ 0.0₅919
+0.00%
$ -- $ 17,280
Yesterday, at 2 AM $ 0.0₅92
-0.02%
$ -- $ 17,252
Apr 17, 12 AM $ 0.0₅943
-1.65%
$ -- $ 17,434
Apr 16, 11 PM $ 0.0₅967
+1.35%
$ -- $ 17,449
Apr 16, 10 PM $ 0.0₅913
+0.00%
$ -- $ 17,143
Apr 16, 5 PM $ 0.0₅882
+0.00%
$ -- $ 17,325
Apr 16, 4 PM $ 0.0₅882
-3.89%
$ -- $ 17,521
Apr 16, 3 PM $ 0.0₅952
-0.59%
$ -- $ 17,484
Apr 16, 2 PM $ 0.0000103
-0.84%
$ -- $ 17,178
Apr 16, 1 PM $ 0.0000104
-0.37%
$ -- $ 17,286
Apr 16, 12 PM $ 0.0000104
+0.53%
$ -- $ 17,399
Apr 16, 11 AM $ 0.0000104
+15.56%
$ -- $ 17,563
Apr 16, 10 AM $ 0.0₅881
-0.71%
$ -- $ 17,119
Apr 16, 9 AM $ 0.0₅91
+11.18%
$ -- $ 17,309
Apr 16, 8 AM $ 0.0₅818
-20.13%
$ -- $ 16,604
Apr 16, 7 AM $ 0.0₅99
-11.10%
$ -- $ 15,873
Apr 16, 6 AM $ 0.0000117
+3.18%
$ -- $ 15,484
Apr 16, 4 AM $ 0.0000114
-5.67%
$ -- $ 3,073
Apr 16, 3 AM $ 0.0000121
-4.09%
$ -- $ 2,938
Apr 16, 2 AM $ 0.0000129
+0.30%
$ -- $ 3,944
Apr 16, 1 AM $ 0.0000129
+0.55%
$ -- $ 3,932
Apr 16, 12 AM $ 0.0000129
+0.34%
$ -- $ 4,524
Apr 15, 11 PM $ 0.0000128
-0.79%
$ -- $ 4,541
Apr 15, 10 PM $ 0.0000129
+6.97%
$ -- $ 5,151
Apr 15, 9 PM $ 0.0000131
-7.33%
$ -- $ 4,852
Apr 15, 5 PM $ 0.0000142
+0.00%
$ -- $ 5,042
Apr 15, 4 PM $ 0.0000142
-1.89%
$ -- $ 4,956
Apr 15, 3 PM $ 0.0000145
+1.43%
$ -- $ 5,148
Apr 15, 2 PM $ 0.0000144
-1.13%
$ -- $ 6,197
Apr 15, 1 PM $ 0.0000146
-0.02%
$ -- $ 9,346
Apr 15, 12 PM $ 0.0000147
-0.92%
$ -- $ 9,698
Apr 15, 11 AM $ 0.0000148
-4.14%
$ -- $ 9,818
Apr 15, 10 AM $ 0.0000153
-8.56%
$ -- $ 10,106
Apr 15, 9 AM $ 0.0000167
+5.98%
$ -- $ 9,719
Apr 15, 8 AM $ 0.0000157
+0.21%
$ -- $ 10,043
Apr 15, 7 AM $ 0.0000156
-0.38%
$ -- $ 10,177
Apr 15, 6 AM $ 0.0000156
-2.24%
$ -- $ 10,583
Download