Alpha Shares Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.00122
+0.00%
$ 1,220 $ 0
Aug 9, 4 PM $ 0.00123
+0.00%
$ 1,230 $ 0
Jun 24, 1 PM $ 0.00126
-1.06%
$ 1,258 $ 0
Jun 19, 5 AM $ 0.00121
-0.02%
$ 1,206 $ 0.1
Jun 19, 4 AM $ 0.00121
+0.00%
$ 1,205 $ 0
Jun 4, 11 AM $ 0.00124
+0.00%
$ 1,239 $ 0.1
May 21, 7 AM $ 0.00128
+0.00%
$ 1,283 $ 0
May 18, 7 AM $ 0.00129
-0.03%
$ 1,286 $ 2
May 18, 6 AM $ 0.0013
+2.34%
$ 1,303 $ 2
May 16, 1 PM $ 0.00149
+0.43%
$ 1,485 $ 0.1
May 16, 6 AM $ 0.00149
+1.48%
$ 1,494 $ 0
May 16, 4 AM $ 0.00145
+0.00%
$ 1,452 $ 0
May 15, 3 PM $ 0.00144
+0.83%
$ 1,437 $ 0.01
May 14, 8 PM $ 0.00177
+0.00%
$ 1,772 $ 0
Download