Alpha Shares Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.147
-19.03%
$ 147,305 $ 37,525
Nov 2023 $ 0.182
-18.97%
$ -- $ 10,271
Oct 2023 $ 0.233
-23.79%
$ -- $ 40,904
Sep 2023 $ 0.317
+23.63%
$ -- $ 27,871
Aug 2023 $ 0.227
+50.94%
$ -- $ 48,363
Mar 2023 $ 0.151
-13.41%
$ -- $ 10,059
Feb 2023 $ 0.228
+0.48%
$ -- $ 4,715
Jan 2023 $ 0.285
-0.03%
$ -- $ 6,550
Dec 2022 $ 0.344
-37.64%
$ -- $ 150,177
Nov 2022 $ 0.599
-22.99%
$ 598,674 $ 21,260
Download