Alpha Shares Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.151
-0.03%
$ 151,326 $ 2,670
Mar 25, 2023 $ 0.151
-0.14%
$ 151,376 $ 2,671
Mar 10, 2023 $ 0.175
+0.08%
$ -- $ 2,360
Mar 9, 2023 $ 0.175
+0.08%
$ 174,911 $ 2,358
Feb 8, 2023 $ 0.228
+0.51%
$ -- $ 2,365
Feb 7, 2023 $ 0.227
-0.04%
$ 226,612 $ 2,351
Jan 14, 2023 $ 0.285
-0.02%
$ 284,653 $ 4,366
Jan 13, 2023 $ 0.285
+0.01%
$ 284,763 $ 2,184
Dec 30, 2022 $ 0.344
+0.03%
$ -- $ 8,746
Dec 29, 2022 $ 0.344
+0.00%
$ 343,833 $ 2,498
Dec 25, 2022 $ 0.405
+0.03%
$ -- $ 11,964
Dec 24, 2022 $ 0.404
-0.03%
$ 404,483 $ 11,961
Dec 23, 2022 $ 0.464
-0.05%
$ -- $ 2,081
Dec 22, 2022 $ 0.464
-0.18%
$ 463,756 $ 2,082
Dec 21, 2022 $ 0.496
+0.00%
$ 496,420 $ 2,103
Dec 20, 2022 $ 0.496
-8.61%
$ 496,362 $ 2,102
Dec 19, 2022 $ 0.543
-0.02%
$ 543,179 $ 3,259
Dec 17, 2022 $ 0.63
-0.25%
$ -- $ 2,158
Dec 16, 2022 $ 0.632
+0.44%
$ 631,885 $ 2,166
Dec 15, 2022 $ 0.661
+0.07%
$ 661,314 $ 3,617
Dec 14, 2022 $ 0.661
-4.97%
$ 660,795 $ 15,613
Dec 10, 2022 $ 0.723
+0.04%
$ 722,716 $ 2,541
Dec 9, 2022 $ 0.722
-8.41%
$ 722,339 $ 10,142
Dec 8, 2022 $ 0.789
+0.06%
$ 789,190 $ 14,231
Dec 7, 2022 $ 0.789
+34.37%
$ 789,246 $ 45,443
Dec 6, 2022 $ 0.588
+6.50%
$ 587,512 $ 7,470
Nov 30, 2022 $ 0.599
-0.20%
$ 598,674 $ 6,084
Nov 29, 2022 $ 0.6
-22.83%
$ 599,905 $ 15,175
Download