OICoin Historical Data

OI Page 13
Download
Date Close Price change Market cap Trading volume
2:34 PM $0.00218
-0.11%
$-- $2.32 million
2:33 PM $0.00217
+0.11%
$-- $2.3 million
2:32 PM $0.00217
+0.33%
$-- $2.31 million
2:31 PM $0.00218
-0.05%
$-- $2.3 million
2:30 PM $0.00219
+0.38%
$-- $2.32 million
2:29 PM $0.00219
+0.28%
$-- $2.3 million
2:28 PM $0.00219
-0.85%
$-- $2.31 million
2:27 PM $0.00219
-0.16%
$-- $2.31 million
2:26 PM $0.00218
-0.58%
$-- $2.28 million
2:25 PM $0.00218
-0.07%
$-- $2.27 million
2:24 PM $0.00218
-0.19%
$-- $2.28 million
2:23 PM $0.00218
+0.01%
$-- $2.26 million
2:22 PM $0.00217
-0.69%
$-- $2.27 million
2:21 PM $0.00219
+0.01%
$-- $2.27 million
2:20 PM $0.0022
+0.04%
$-- $2.27 million
2:19 PM $0.00222
+0.29%
$-- $2.29 million
2:18 PM $0.00221
+0.17%
$-- $2.28 million
2:17 PM $0.00221
-0.20%
$-- $2.26 million
2:16 PM $0.00221
+0.36%
$-- $2.27 million
2:15 PM $0.0022
-1.45%
$-- $2.25 million
2:14 PM $0.00221
-1.17%
$-- $2.26 million
2:13 PM $0.00223
+0.88%
$-- $2.27 million
2:12 PM $0.00222
-0.51%
$-- $2.24 million
2:11 PM $0.00221
-0.42%
$-- $2.24 million
2:10 PM $0.00222
+2.12%
$-- $2.25 million
2:09 PM $0.00218
-1.52%
$-- $2.22 million
2:08 PM $0.00222
+3.50%
$-- $2.21 million
2:07 PM $0.00214
-0.32%
$-- $2.14 million
2:06 PM $0.00214
+0.65%
$-- $2.12 million
2:05 PM $0.00213
+1.36%
$-- $2.09 million
2:04 PM $0.00211
+1.14%
$-- $2.1 million
2:03 PM $0.00211
+0.89%
$-- $2.09 million
2:02 PM $0.00209
+0.09%
$-- $2.06 million
2:01 PM $0.00207
-1.13%
$-- $2.04 million
2:00 PM $0.0021
+1.71%
$-- $2.08 million
1:59 PM $0.00207
-0.38%
$-- $2.04 million
1:58 PM $0.00208
+0.06%
$-- $2.04 million
1:57 PM $0.00208
+1.35%
$-- $2.03 million
1:56 PM $0.00208
-0.72%
$-- $2.03 million
1:55 PM $0.00209
+0.05%
$-- $2.04 million
1:54 PM $0.0021
+0.91%
$-- $2.04 million
1:53 PM $0.00207
+0.99%
$-- $2 million
1:52 PM $0.00203
+0.26%
$-- $1.95 million
1:51 PM $0.00203
+0.79%
$-- $1.95 million
1:50 PM $0.00201
-0.27%
$-- $1.93 million
1:49 PM $0.00201
-0.64%
$-- $1.92 million
1:48 PM $0.00202
-0.73%
$-- $1.93 million
1:47 PM $0.00204
+0.30%
$-- $1.92 million
1:46 PM $0.00203
-0.01%
$-- $1.92 million
1:45 PM $0.00203
+0.49%
$-- $1.91 million