OICoin Historical Data

OI Page 17
Download
Date Close Price change Market cap Trading volume
3:02 PM $0.00215
-0.24%
$-- $2.43 million
3:01 PM $0.00215
-0.48%
$-- $2.43 million
3:00 PM $0.00215
-0.21%
$-- $2.43 million
2:59 PM $0.00217
+0.76%
$-- $2.42 million
2:58 PM $0.00217
+0.98%
$-- $2.42 million
2:57 PM $0.00215
-0.44%
$-- $2.42 million
2:56 PM $0.00216
+0.44%
$-- $2.41 million
2:55 PM $0.00215
-0.42%
$-- $2.4 million
2:54 PM $0.00216
-0.22%
$-- $2.43 million
2:53 PM $0.00218
+1.10%
$-- $2.41 million
2:52 PM $0.00216
-0.40%
$-- $2.38 million
2:51 PM $0.00216
+0.38%
$-- $2.38 million
2:50 PM $0.00215
-1.09%
$-- $2.36 million
2:49 PM $0.00217
-0.20%
$-- $2.39 million
2:48 PM $0.00218
+1.65%
$-- $2.39 million
2:47 PM $0.00214
-1.13%
$-- $2.36 million
2:46 PM $0.00216
+0.78%
$-- $2.35 million
2:45 PM $0.00215
+0.29%
$-- $2.34 million
2:44 PM $0.00216
-1.01%
$-- $2.36 million
2:43 PM $0.00217
+0.02%
$-- $2.35 million
2:42 PM $0.00216
+0.06%
$-- $2.34 million
2:41 PM $0.00215
-0.82%
$-- $2.33 million
2:40 PM $0.00217
+0.13%
$-- $2.35 million
2:39 PM $0.00217
+0.61%
$-- $2.34 million
2:38 PM $0.00217
-0.71%
$-- $2.34 million
2:37 PM $0.00218
-0.27%
$-- $2.33 million
2:36 PM $0.00218
+0.62%
$-- $2.33 million
2:35 PM $0.00217
-0.56%
$-- $2.31 million
2:34 PM $0.00218
-0.11%
$-- $2.32 million
2:33 PM $0.00217
+0.11%
$-- $2.3 million
2:32 PM $0.00217
+0.33%
$-- $2.31 million
2:31 PM $0.00218
-0.05%
$-- $2.3 million
2:30 PM $0.00219
+0.38%
$-- $2.32 million
2:29 PM $0.00219
+0.28%
$-- $2.3 million
2:28 PM $0.00219
-0.85%
$-- $2.31 million
2:27 PM $0.00219
-0.16%
$-- $2.31 million
2:26 PM $0.00218
-0.58%
$-- $2.28 million
2:25 PM $0.00218
-0.07%
$-- $2.27 million
2:24 PM $0.00218
-0.19%
$-- $2.28 million
2:23 PM $0.00218
+0.01%
$-- $2.26 million
2:22 PM $0.00217
-0.69%
$-- $2.27 million
2:21 PM $0.00219
+0.01%
$-- $2.27 million
2:20 PM $0.0022
+0.04%
$-- $2.27 million
2:19 PM $0.00222
+0.29%
$-- $2.29 million
2:18 PM $0.00221
+0.17%
$-- $2.28 million
2:17 PM $0.00221
-0.20%
$-- $2.26 million
2:16 PM $0.00221
+0.36%
$-- $2.27 million
2:15 PM $0.0022
-1.45%
$-- $2.25 million
2:14 PM $0.00221
-1.17%
$-- $2.26 million
2:13 PM $0.00223
+0.88%
$-- $2.27 million