OICoin Historical Data

OI Page 6
Download
Date Close Price change Market cap Trading volume
1:10 PM $0.00206
-1.23%
$-- $1.75 million
1:09 PM $0.0021
-0.02%
$-- $1.76 million
1:08 PM $0.00209
-0.75%
$-- $1.76 million
1:07 PM $0.00211
-0.65%
$-- $1.76 million
1:06 PM $0.00212
-1.10%
$-- $1.77 million
1:05 PM $0.00214
-1.51%
$-- $1.76 million
1:04 PM $0.00217
-0.32%
$-- $1.8 million
1:03 PM $0.00218
-1.79%
$-- $1.8 million
1:02 PM $0.00221
-1.33%
$-- $1.83 million
1:01 PM $0.00224
+0.27%
$-- $1.83 million
1:00 PM $0.00224
-0.96%
$-- $1.83 million
12:59 PM $0.00227
-0.97%
$-- $1.85 million
12:58 PM $0.00228
-0.62%
$-- $1.85 million
12:57 PM $0.0023
-0.52%
$-- $1.85 million
12:56 PM $0.0023
-0.78%
$-- $1.85 million
12:55 PM $0.00233
-1.22%
$-- $1.87 million
12:54 PM $0.00236
+0.00%
$-- $1.88 million
12:53 PM $0.00236
-0.07%
$-- $1.88 million
12:52 PM $0.00236
-1.67%
$-- $1.88 million
12:51 PM $0.00242
+1.09%
$-- $1.9 million
12:50 PM $0.00239
+0.03%
$-- $1.89 million
12:49 PM $0.00238
-0.94%
$-- $1.88 million
12:48 PM $0.0024
-0.41%
$-- $1.88 million
12:47 PM $0.0024
-0.95%
$-- $1.88 million
12:46 PM $0.00243
-0.85%
$-- $1.9 million
12:45 PM $0.00244
-1.32%
$-- $1.9 million
12:44 PM $0.00246
-2.12%
$-- $1.9 million
12:43 PM $0.00251
+0.58%
$-- $1.94 million
12:42 PM $0.00252
-0.03%
$-- $1.94 million
12:41 PM $0.00252
-0.51%
$-- $1.94 million
12:40 PM $0.00252
-0.63%
$-- $1.93 million
12:39 PM $0.00253
-0.86%
$-- $1.93 million
12:38 PM $0.00254
+0.17%
$-- $1.93 million
12:37 PM $0.00253
-0.48%
$-- $1.93 million
12:36 PM $0.00253
-0.50%
$-- $1.92 million
12:35 PM $0.00256
+0.01%
$-- $1.93 million
12:34 PM $0.00257
+1.31%
$-- $1.92 million
12:33 PM $0.00255
-0.37%
$-- $1.92 million
12:32 PM $0.00255
+0.00%
$-- $1.9 million
12:31 PM $0.00256
-0.14%
$-- $1.9 million
12:30 PM $0.00257
+0.92%
$-- $1.9 million
12:29 PM $0.00254
+0.01%
$-- $1.89 million
12:28 PM $0.00254
-0.07%
$-- $1.89 million
12:27 PM $0.00255
-0.24%
$-- $1.88 million
12:26 PM $0.00255
+0.31%
$-- $1.87 million
12:25 PM $0.00255
+0.09%
$-- $1.86 million
12:24 PM $0.00254
-1.09%
$-- $1.85 million
12:23 PM $0.00257
+0.76%
$-- $1.88 million
12:22 PM $0.00255
-0.44%
$-- $1.85 million
12:21 PM $0.00254
+0.00%
$-- $1.84 million