Coinranking
OICoin Historical Data
OI
Page 8
| Date | | | ||
|---|---|---|---|---|
| 1:24 PM | $0.00219 | +0.16% | ||
| 1:23 PM | $0.00218 | -0.73% | ||
| 1:22 PM | $0.00219 | -0.50% | ||
| 1:21 PM | $0.0022 | -0.47% | ||
| 1:20 PM | $0.0022 | -2.42% | ||
| 1:19 PM | $0.00225 | -3.52% | ||
| 1:18 PM | $0.00232 | +2.20% | ||
| 1:17 PM | $0.00226 | +0.75% | ||
| 1:16 PM | $0.00225 | +1.64% | ||
| 1:15 PM | $0.00219 | +2.74% | ||
| 1:14 PM | $0.00213 | +1.16% | ||
| 1:13 PM | $0.0021 | +1.67% | ||
| 1:12 PM | $0.00207 | -0.58% | ||
| 1:11 PM | $0.00209 | +1.36% | ||
| 1:10 PM | $0.00206 | -1.23% | ||
| 1:09 PM | $0.0021 | -0.02% | ||
| 1:08 PM | $0.00209 | -0.75% | ||
| 1:07 PM | $0.00211 | -0.65% | ||
| 1:06 PM | $0.00212 | -1.10% | ||
| 1:05 PM | $0.00214 | -1.51% | ||
| 1:04 PM | $0.00217 | -0.32% | ||
| 1:03 PM | $0.00218 | -1.79% | ||
| 1:02 PM | $0.00221 | -1.33% | ||
| 1:01 PM | $0.00224 | +0.27% | ||
| 1:00 PM | $0.00224 | -0.96% | ||
| 12:59 PM | $0.00227 | -0.97% | ||
| 12:58 PM | $0.00228 | -0.62% | ||
| 12:57 PM | $0.0023 | -0.52% | ||
| 12:56 PM | $0.0023 | -0.78% | ||
| 12:55 PM | $0.00233 | -1.22% | ||
| 12:54 PM | $0.00236 | +0.00% | ||
| 12:53 PM | $0.00236 | -0.07% | ||
| 12:52 PM | $0.00236 | -1.67% | ||
| 12:51 PM | $0.00242 | +1.09% | ||
| 12:50 PM | $0.00239 | +0.03% | ||
| 12:49 PM | $0.00238 | -0.94% | ||
| 12:48 PM | $0.0024 | -0.41% | ||
| 12:47 PM | $0.0024 | -0.95% | ||
| 12:46 PM | $0.00243 | -0.85% | ||
| 12:45 PM | $0.00244 | -1.32% | ||
| 12:44 PM | $0.00246 | -2.12% | ||
| 12:43 PM | $0.00251 | +0.58% | ||
| 12:42 PM | $0.00252 | -0.03% | ||
| 12:41 PM | $0.00252 | -0.51% | ||
| 12:40 PM | $0.00252 | -0.63% | ||
| 12:39 PM | $0.00253 | -0.86% | ||
| 12:38 PM | $0.00254 | +0.17% | ||
| 12:37 PM | $0.00253 | -0.48% | ||
| 12:36 PM | $0.00253 | -0.50% | ||
| 12:35 PM | $0.00256 | +0.01% | ||