GUA Historical Data

GUA
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0292
+0.08%
$ -- $ 0
Nov 30, 4 AM $ 0.0292
+0.54%
$ -- $ 0
Nov 30, 3 AM $ 0.0292
-0.28%
$ -- $ 0
Nov 30, 2 AM $ 0.0293
+0.10%
$ -- $ 0
Nov 30, 1 AM $ 0.0293
+0.53%
$ -- $ 0
Nov 30, 12 AM $ 0.0292
+0.10%
$ -- $ 0
Nov 29, 11 PM $ 0.0292
+0.24%
$ -- $ 0
Nov 29, 10 PM $ 0.0293
+0.23%
$ -- $ 0
Nov 29, 9 PM $ 0.0292
+0.34%
$ -- $ 0
Nov 29, 8 PM $ 0.0291
-0.20%
$ -- $ 0
Nov 29, 7 PM $ 0.0291
+0.54%
$ -- $ 0
Nov 29, 6 PM $ 0.0293
-0.25%
$ -- $ 0
Nov 29, 5 PM $ 0.0295
+0.28%
$ -- $ 0
Nov 29, 4 PM $ 0.0294
+0.12%
$ -- $ 0
Nov 29, 3 PM $ 0.0293
-0.31%
$ -- $ 0
Nov 29, 2 PM $ 0.0293
-0.48%
$ -- $ 0
Nov 29, 1 PM $ 0.0294
-0.26%
$ -- $ 0
Nov 29, 12 PM $ 0.0295
+0.00%
$ -- $ 0.001
Nov 29, 5 AM $ 0.000431
+0.20%
$ -- $ 100.77 million
Nov 29, 4 AM $ 0.00043
+0.28%
$ -- $ 100.69 million
Nov 29, 3 AM $ 0.000429
+0.00%
$ -- $ 39.21 million
Download